IBHB Quote, Trading Chart, iShares iBonds 2022 Term High Yield and Income ETF
Stock Information
| Company Name: |
iShares iBonds 2022 Term High Yield and Income ETF |
| Stock Symbol: |
IBHB |
| Market: |
NYSE |
Get IBHB Alerts
News, Short Squeeze, Breakout and More Instantly...
IBHB Quote
| Last: | $24.805 |
| Change Percent: | 0.28% |
| Open: | $24.735 |
| Previous Close: | $24.805 |
| High: | $24.805 |
| Low: | $24.792 |
| Volume: | 3,108 |
| Last Trade Date Time: | 02/12/2020 04:41:41 pm |
| Quotes are delayed by 15 to 20 minutes. |
IBHB Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $24.735 |
| Close: | $24.805 |
| High: | $24.805 |
| Low: | $24.792 |
| Volume: | 3,108 |
| Date: | 2020-02-11 |
| Open: | $24.74 |
| Close: | $24.735 |
| High: | $24.78 |
| Low: | $24.735 |
| Volume: | 953 |
| Date: | 2020-02-10 |
| Open: | $24.725 |
| Close: | $24.73 |
| High: | $24.75 |
| Low: | $24.73 |
| Volume: | 26,809 |
| Date: | 2020-02-07 |
| Open: | $24.76 |
| Close: | $24.725 |
| High: | $24.7499 |
| Low: | $24.70 |
| Volume: | 3,145 |
| Date: | 2020-02-06 |
| Open: | $24.735 |
| Close: | $24.745 |
| High: | $24.77 |
| Low: | $24.745 |
| Volume: | 6,400 |
| Date: | 2020-02-05 |
| Open: | $24.735 |
| Close: | $24.735 |
| High: | $24.735 |
| Low: | $24.735 |
| Volume: | 14 |
| Date: | 2020-02-04 |
| Open: | $24.605 |
| Close: | $24.685 |
| High: | $24.685 |
| Low: | $24.6541 |
| Volume: | 234 |
| Date: | 2020-02-03 |
| Open: | $24.5863 |
| Close: | $24.605 |
| High: | $24.6445 |
| Low: | $24.605 |
| Volume: | 1,040 |
| Date: | 2020-01-31 |
| Open: | $24.685 |
| Close: | $24.685 |
| High: | $24.685 |
| Low: | $24.685 |
| Volume: | 310 |
| Date: | 2020-01-30 |
| Open: | $24.76 |
| Close: | $24.765 |
| High: | $24.765 |
| Low: | $24.69 |
| Volume: | 300 |
| Date: | 2020-01-29 |
| Open: | $24.7684 |
| Close: | $24.76 |
| High: | $24.78 |
| Low: | $24.7501 |
| Volume: | 607 |
| Date: | 2020-01-28 |
| Open: | $24.654 |
| Close: | $24.7684 |
| High: | $24.7684 |
| Low: | $24.7202 |
| Volume: | 205 |
| Date: | 2020-01-27 |
| Open: | $24.73 |
| Close: | $24.654 |
| High: | $24.654 |
| Low: | $24.63 |
| Volume: | 2,150 |
| Date: | 2020-01-24 |
| Open: | $24.80 |
| Close: | $24.73 |
| High: | $24.75 |
| Low: | $24.73 |
| Volume: | 900 |
| Date: | 2020-01-23 |
| Open: | $24.80 |
| Close: | $24.80 |
| High: | $24.80 |
| Low: | $24.80 |
| Volume: | 1,022 |
| Date: | 2020-01-22 |
| Open: | $24.8389 |
| Close: | $24.8389 |
| High: | $24.8389 |
| Low: | $24.8389 |
| Volume: | 338 |
| Date: | 2020-01-21 |
| Open: | $24.84 |
| Close: | $24.8034 |
| High: | $24.8034 |
| Low: | $24.7805 |
| Volume: | 16,201 |
| Date: | 2020-01-20 |
| Open: | $24.8365 |
| Close: | $24.865 |
| High: | $24.865 |
| Low: | $24.85 |
| Volume: | 212 |
| Date: | 2020-01-17 |
| Open: | $24.8365 |
| Close: | $24.865 |
| High: | $24.865 |
| Low: | $24.85 |
| Volume: | 212 |
| Date: | 2020-01-16 |
| Open: | $24.8404 |
| Close: | $24.8365 |
| High: | $24.85 |
| Low: | $24.8365 |
| Volume: | 1,001 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.