home / stock / ibhb / ibhb quote
Last: | $ |
---|---|
Change Percent: | 0.28% |
Open: | $24.735 |
Close: | $24.805 |
High: | $24.805 |
Low: | $24.792 |
Volume: | 3,108 |
Last Trade Date Time: | 02/12/2020 04:41:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.735 | $24.805 | $24.805 | $24.792 | 3,108 | 02-12-2020 |
$ | $24.74 | $24.735 | $24.78 | $24.735 | 953 | 02-11-2020 |
$ | $24.725 | $24.73 | $24.75 | $24.73 | 26,809 | 02-10-2020 |
$ | $24.76 | $24.725 | $24.7499 | $24.70 | 3,145 | 02-07-2020 |
$ | $24.735 | $24.745 | $24.77 | $24.745 | 6,400 | 02-06-2020 |
$ | $24.735 | $24.735 | $24.735 | $24.735 | 14 | 02-05-2020 |
$ | $24.605 | $24.685 | $24.685 | $24.6541 | 234 | 02-04-2020 |
$ | $24.5863 | $24.605 | $24.6445 | $24.605 | 1,040 | 02-03-2020 |
$ | $24.685 | $24.685 | $24.685 | $24.685 | 310 | 01-31-2020 |
$ | $24.76 | $24.765 | $24.765 | $24.69 | 300 | 01-30-2020 |
$ | $24.7684 | $24.76 | $24.78 | $24.7501 | 607 | 01-29-2020 |
$ | $24.654 | $24.7684 | $24.7684 | $24.7202 | 205 | 01-28-2020 |
$ | $24.73 | $24.654 | $24.654 | $24.63 | 2,150 | 01-27-2020 |
$ | $24.80 | $24.73 | $24.75 | $24.73 | 900 | 01-24-2020 |
$ | $24.80 | $24.80 | $24.80 | $24.80 | 1,022 | 01-23-2020 |
$ | $24.8389 | $24.8389 | $24.8389 | $24.8389 | 338 | 01-22-2020 |
$ | $24.84 | $24.8034 | $24.8034 | $24.7805 | 16,201 | 01-21-2020 |
$ | $24.8365 | $24.865 | $24.865 | $24.85 | 212 | 01-20-2020 |
$ | $24.8365 | $24.865 | $24.865 | $24.85 | 212 | 01-17-2020 |
$ | $24.8404 | $24.8365 | $24.85 | $24.8365 | 1,001 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
iShares iBonds 2022 Term High Yield and Income ETF Company Name:
IBHB Stock Symbol:
NYSE Market:
BlackRock announced today the planned termination of three 2022 iShares iBonds ETFs with the following timelines for trading, net-asset value (NAV) circulation and expected liquidation: iBonds cease trading by design, because they mature during a specific maturity window like an ind...