IBIDF Quote, Trading Chart, Ibiden Co Ltd

home / stock / ibidf / ibidf quote

Stock Information
Company Name: Ibiden Co Ltd
Stock Symbol: IBIDF
Market: OTC
Menu
IBIDF IBIDF Quote IBIDF Short IBIDF News IBIDF Articles IBIDF Message Board
Get IBIDF Alerts

News, Short Squeeze, Breakout and More Instantly...
IBIDF Quote
Last:$59.115
Change Percent:-1.47%
Open:$60
Previous Close:$60
High:$60
Low:$59.115
Volume:728
Last Trade Date Time:02/26/2026 11:39:27 am
Quotes are delayed by 15 to 20 minutes.
IBIDF Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$60
Close:$60
High:$60
Low:$59.115
Volume:728
Date:2026-02-24
Open:$61.37
Close:$59.405
High:$61.37
Low:$61.37
Volume:3,282
Date:2026-02-23
Open:$59.405
Close:$59.405
High:$59.405
Low:$59.405
Volume:100
Date:2026-02-19
Open:$61
Close:$61.052
High:$61
Low:$61
Volume:198
Date:2026-02-18
Open:$61.052
Close:$61.052
High:$61.052
Low:$61.052
Volume:290
Date:2026-02-09
Open:$50.18
Close:$50.18
High:$50.18
Low:$50.18
Volume:13,760
Date:2026-02-04
Open:$46.675
Close:$46.675
High:$46.675
Low:$46.675
Volume:100
Date:2025-12-25
Open:$81
Close:$81
High:$81
Low:$81
Volume:788
Date:2025-12-24
Open:$81
Close:$81
High:$81
Low:$81
Volume:788
Date:2025-12-05
Open:$81
Close:$81
High:$81
Low:$81
Volume:100
Date:2025-12-02
Open:$71.8
Close:$72.6
High:$71.8
Low:$71.8
Volume:200
Date:2025-12-01
Open:$72.6
Close:$72.6
High:$72.6
Low:$72.6
Volume:105
Date:2025-11-20
Open:$80.67
Close:$80.67
High:$80.67
Low:$78.2
Volume:205
Date:2025-11-17
Open:$82.6
Close:$82.6
High:$85
Low:$82.6
Volume:2,300
Date:2025-10-17
Open:$67.6
Close:$67.6
High:$67.6
Low:$67.6
Volume:550
Date:2025-09-26
Open:$57.39
Close:$57.39
High:$57.39
Low:$57.39
Volume:100
Date:2025-09-24
Open:$61.25
Close:$61.23
High:$61.25
Low:$61.25
Volume:100
Date:2025-09-23
Open:$61.31
Close:$61.23
High:$61.31
Low:$61.31
Volume:100
Date:2025-09-22
Open:$61.23
Close:$61.23
High:$62.5148
Low:$61.23
Volume:400
Date:2025-07-23
Open:$43
Close:$43
High:$43
Low:$43
Volume:100