IBIDF Quote, Trading Chart, Ibiden Co Ltd

home / stock / ibidf / ibidf quote

Stock Information
Company Name: Ibiden Co Ltd
Stock Symbol: IBIDF
Market: OTC
Menu
IBIDF IBIDF Quote IBIDF Short IBIDF News IBIDF Articles IBIDF Message Board
Get IBIDF Alerts

News, Short Squeeze, Breakout and More Instantly...
IBIDF Quote
Last:$42.895
Change Percent:0.0%
Open:$42.895
Previous Close:$42.895
High:$42.895
Low:$42.895
Volume:600
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBIDF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$42.895
Close:$42.895
High:$42.895
Low:$42.895
Volume:600
Date:2024-07-12
Open:$42.82
Close:$42.82
High:$42.82
Low:$42.82
Volume:300
Date:2024-06-28
Open:$0
Close:$45.3
High:$0
Low:$0
Volume:20
Date:2024-06-20
Open:$45.3
Close:$45.3
High:$45.3
Low:$45.3
Volume:100
Date:2024-06-10
Open:$40.65
Close:$40.65
High:$40.65
Low:$40.65
Volume:100
Date:2024-06-05
Open:$41.06
Close:$41.06
High:$41.06
Low:$41.06
Volume:100
Date:2024-06-04
Open:$0
Close:$40.91
High:$0
Low:$0
Volume:5
Date:2024-05-31
Open:$0
Close:$40.91
High:$0
Low:$0
Volume:803
Date:2024-05-30
Open:$40.91
Close:$40.91
High:$40.91
Low:$40.91
Volume:200
Date:2024-05-28
Open:$40.25
Close:$40.25
High:$40.25
Low:$40.25
Volume:400
Date:2024-05-13
Open:$0
Close:$35.315
High:$0
Low:$0
Volume:9,400
Date:2024-05-03
Open:$35.315
Close:$35.315
High:$35.315
Low:$35.315
Volume:100
Date:2024-05-02
Open:$35.2305
Close:$35.2305
High:$35.2305
Low:$35.2305
Volume:100
Date:2024-05-01
Open:$37.98
Close:$37.88
High:$37.98
Low:$37.88
Volume:200
Date:2024-04-24
Open:$0
Close:$38.7
High:$0
Low:$0
Volume:2,100
Date:2024-04-19
Open:$0
Close:$38.7
High:$0
Low:$0
Volume:400
Date:2024-04-15
Open:$38.7
Close:$38.7
High:$38.7
Low:$38.7
Volume:100
Date:2024-03-08
Open:$0
Close:$45.75
High:$0
Low:$0
Volume:20
Date:2024-02-29
Open:$0
Close:$45.75
High:$0
Low:$0
Volume:800
Date:2024-02-28
Open:$45.64
Close:$45.75
High:$45.75
Low:$45.64
Volume:400