home / stock / ibidf / ibidf quote
Last: | $35.315 |
---|---|
Change Percent: | -0.24% |
Open: | $35.315 |
Close: | $35.315 |
High: | $35.315 |
Low: | $35.315 |
Volume: | 100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.315 | $35.315 | $35.315 | $35.315 | $35.315 | 100 | 05-03-2024 |
$35.2305 | $35.2305 | $35.2305 | $35.2305 | $35.2305 | 100 | 05-02-2024 |
$37.88 | $37.98 | $37.88 | $37.98 | $37.88 | 200 | 05-01-2024 |
$38.7 | $0 | $38.7 | $0 | $0 | 2,100 | 04-24-2024 |
$38.7 | $0 | $38.7 | $0 | $0 | 400 | 04-19-2024 |
$38.7 | $38.7 | $38.7 | $38.7 | $38.7 | 100 | 04-15-2024 |
$45.75 | $0 | $45.75 | $0 | $0 | 20 | 03-08-2024 |
$45.75 | $0 | $45.75 | $0 | $0 | 800 | 02-29-2024 |
$45.75 | $45.64 | $45.75 | $45.75 | $45.64 | 400 | 02-28-2024 |
$46.71 | $0 | $46.71 | $0 | $0 | 1,400 | 02-16-2024 |
$46.71 | $0 | $46.71 | $0 | $0 | 1,400 | 01-31-2024 |
$46.71 | $0 | $46.71 | $0 | $0 | 90 | 12-21-2023 |
$46.71 | $0 | $46.71 | $0 | $0 | 3,300 | 12-19-2023 |
$46.71 | $0 | $46.71 | $0 | $0 | 1,200 | 12-14-2023 |
$46.71 | $0 | $46.71 | $0 | $0 | 1,200 | 11-07-2023 |
$46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 100 | 10-26-2023 |
$53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 125 | 10-16-2023 |
$53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 100 | 10-11-2023 |
$52.14 | $0 | $52.14 | $0 | $0 | 25 | 10-04-2023 |
$52.14 | $0 | $52.14 | $0 | $0 | 500 | 10-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ibiden Co Ltd Company Name:
IBIDF Stock Symbol:
OTCMKTS Market:
The presented market story on the Molded Graphite Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the molded graphite market in the forthcoming decade. Further, the study dives in deep to examine the micro and macr...
The presented market story on the Industrial DeNOx Catalyst Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the industrial denox catalyst market in the forthcoming decade. Further, the study dives in deep to examin...
New York City, NY: May 05, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Ceramic Fibers Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future oppor...