IBIO Quote, Trading Chart, iBio Inc.

home / stock / ibio / ibio quote

Stock Information
Company Name: iBio Inc.
Stock Symbol: IBIO
Market: NYSE
Website: ibioinc.com
Menu
IBIO IBIO Quote IBIO Short IBIO News IBIO Articles IBIO Message Board
Get IBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
IBIO Quote
Last:$2.11
Change Percent:0.0%
Open:$2.1
Previous Close:$2.11
High:$2.1484
Low:$2.05
Volume:69,965
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBIO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.1
Close:$2.11
High:$2.1484
Low:$2.05
Volume:69,965
Date:2024-06-27
Open:$2.07
Close:$2.1
High:$2.1
Low:$2.05
Volume:55,301
Date:2024-06-26
Open:$2.15
Close:$2.07
High:$2.28
Low:$2.05
Volume:125,199
Date:2024-06-25
Open:$2.09
Close:$2.09
High:$2.16
Low:$2.05
Volume:40,719
Date:2024-06-24
Open:$2.15
Close:$2.09
High:$2.2
Low:$2.035
Volume:64,044
Date:2024-06-21
Open:$2.12
Close:$2.1
High:$2.205
Low:$2.0301
Volume:164,090
Date:2024-06-20
Open:$2.32
Close:$2.14
High:$2.334
Low:$2.11
Volume:124,403
Date:2024-06-19
Open:$2.37
Close:$2.28
High:$2.39
Low:$2.28
Volume:60,514
Date:2024-06-18
Open:$2.37
Close:$2.28
High:$2.39
Low:$2.28
Volume:60,514
Date:2024-06-17
Open:$2.5
Close:$2.3
High:$2.5
Low:$2.26
Volume:127,171
Date:2024-06-14
Open:$2.56
Close:$2.56
High:$2.57
Low:$2.51
Volume:58,378
Date:2024-06-13
Open:$2.53
Close:$2.57
High:$2.5899
Low:$2.5
Volume:174,044
Date:2024-06-12
Open:$2.5
Close:$2.55
High:$2.68
Low:$2.48
Volume:217,881
Date:2024-06-11
Open:$2.4
Close:$2.465
High:$2.51
Low:$2.3513
Volume:135,362
Date:2024-06-10
Open:$2.36
Close:$2.4
High:$2.4
Low:$2.2701
Volume:49,797
Date:2024-06-07
Open:$2.5
Close:$2.42
High:$2.5282
Low:$2.25
Volume:188,030
Date:2024-06-06
Open:$2.46
Close:$2.44
High:$2.4984
Low:$2.37
Volume:134,767
Date:2024-06-05
Open:$2.56
Close:$2.47
High:$2.65
Low:$2.42
Volume:226,918
Date:2024-06-04
Open:$2.43
Close:$2.52
High:$2.53
Low:$2.4201
Volume:138,204
Date:2024-06-03
Open:$2.45
Close:$2.41
High:$2.53
Low:$2.29
Volume:310,674