IBIO Quote, Trading Chart, iBio Inc.

home / stock / ibio / ibio quote

Stock Information
Company Name: iBio Inc.
Stock Symbol: IBIO
Market: NYSE
Website: ibioinc.com
Menu
IBIO IBIO Quote IBIO Short IBIO News IBIO Articles IBIO Message Board
Get IBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
IBIO Quote
Last:$6.41
Change Percent:2.06%
Open:$5.71
Previous Close:$6.41
High:$6.8908
Low:$5.6
Volume:2,193,602
Last Trade Date Time:03/03/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBIO Chart
Last Twenty Trading Days
Date:2025-03-03
Open:$5.71
Close:$6.41
High:$6.8908
Low:$5.6
Volume:2,193,602
Date:2025-02-28
Open:$5.05
Close:$5.83
High:$5.83
Low:$4.79
Volume:1,384,527
Date:2025-02-27
Open:$3.79
Close:$5.05
High:$5.2
Low:$3.7
Volume:4,972,680
Date:2025-02-26
Open:$3.95
Close:$3.76
High:$4.1993
Low:$3.6604
Volume:650,018
Date:2025-02-25
Open:$3.41
Close:$3.89
High:$4.37
Low:$3.41
Volume:2,168,577
Date:2025-02-24
Open:$3.5
Close:$3.44
High:$3.66
Low:$3.35
Volume:262,657
Date:2025-02-21
Open:$3.69
Close:$3.48
High:$3.75
Low:$3.44
Volume:262,783
Date:2025-02-20
Open:$3.9
Close:$3.63
High:$3.99
Low:$3.58
Volume:269,938
Date:2025-02-19
Open:$3.66
Close:$3.85
High:$3.99
Low:$3.64
Volume:501,753
Date:2025-02-18
Open:$3.39
Close:$3.68
High:$3.81
Low:$3.39
Volume:314,117
Date:2025-02-17
Open:$3.55
Close:$3.43
High:$3.66
Low:$3.22
Volume:340,448
Date:2025-02-14
Open:$3.55
Close:$3.43
High:$3.66
Low:$3.22
Volume:340,448
Date:2025-02-13
Open:$3.7
Close:$3.6
High:$3.7389
Low:$3.475
Volume:166,641
Date:2025-02-12
Open:$3.14
Close:$3.68
High:$3.76
Low:$3.09
Volume:259,128
Date:2025-02-11
Open:$3.25
Close:$3.17
High:$3.4
Low:$3.1
Volume:284,789
Date:2025-02-10
Open:$3.72
Close:$3.42
High:$3.7932
Low:$3.25
Volume:225,610
Date:2025-02-07
Open:$3.61
Close:$3.72
High:$3.74
Low:$3.53
Volume:315,066
Date:2025-02-06
Open:$3.38
Close:$3.59
High:$3.7
Low:$3.25
Volume:585,999
Date:2025-02-05
Open:$3.21
Close:$3.4
High:$3.41
Low:$3.0701
Volume:336,982
Date:2025-02-04
Open:$3.18
Close:$3.18
High:$3.29
Low:$3.08
Volume:292,707