home / stock / ibio / ibio quote
Last: | $1.76 |
---|---|
Change Percent: | 2.33% |
Open: | $1.77 |
Close: | $1.72 |
High: | $1.77 |
Low: | $1.72 |
Volume: | 27,077 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.76 | $1.77 | $1.72 | $1.77 | $1.72 | 27,077 | 04-26-2024 |
$1.72 | $1.87 | $1.72 | $1.9 | $1.68 | 247,492 | 04-25-2024 |
$1.9 | $1.98 | $1.9 | $1.98 | $1.8302 | 99,189 | 04-24-2024 |
$1.9 | $1.796 | $1.9 | $1.93 | $1.7472 | 167,580 | 04-23-2024 |
$1.78 | $1.75 | $1.78 | $1.83 | $1.7 | 103,682 | 04-22-2024 |
$1.72 | $1.73 | $1.72 | $1.81 | $1.67 | 95,388 | 04-19-2024 |
$1.77 | $1.87 | $1.77 | $1.9 | $1.7253 | 180,508 | 04-18-2024 |
$1.89 | $1.94 | $1.89 | $1.97 | $1.81 | 270,139 | 04-17-2024 |
$1.95 | $1.91 | $1.95 | $1.99 | $1.86 | 181,102 | 04-16-2024 |
$1.93 | $2.01 | $1.93 | $2.04 | $1.9 | 208,621 | 04-15-2024 |
$2.02 | $2.01 | $2.02 | $2.1 | $1.8401 | 378,539 | 04-12-2024 |
$1.99 | $2.06 | $1.99 | $2.13 | $1.94 | 801,215 | 04-11-2024 |
$2.02 | $2.13 | $2.02 | $2.3127 | $1.99 | 785,800 | 04-10-2024 |
$2.17 | $2.31 | $2.17 | $2.4 | $2.16 | 497,752 | 04-09-2024 |
$2.26 | $2.12 | $2.26 | $2.49 | $2.12 | 1,050,279 | 04-08-2024 |
$2.11 | $2.4 | $2.11 | $2.42 | $2.06 | 1,082,895 | 04-05-2024 |
$2.49 | $2.86 | $2.49 | $2.94 | $2.49 | 908,759 | 04-04-2024 |
$2.94 | $3.01 | $2.94 | $3.19 | $2.81 | 1,644,922 | 04-03-2024 |
$2.86 | $2.92 | $2.86 | $3.25 | $2.8 | 1,785,744 | 04-02-2024 |
$3.35 | $3.59 | $3.35 | $3.88 | $2.83 | 5,642,701 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-28 13:35:17 ET DENVER, Colo., Mar 28, 2024 ( 247marketnews.com )- This morning’s notable listings with recent news include Trump Media & Technology Group (NASDAQ:DJT), iBio, Inc. (NYSEAMERICAN: IBIO ), Siyata Mobile (NASDAQ: SYTA ), CERo Therapeu...
A look at the top 10 most actives in the United States Akanda Corp. (AKAN) rose 54.8% to $0.2552 on volume of 35,107,796 shares Nikola Corporation (NKLA) rose 5.0% to $0.9546 on volume of 25,515,019 shares Biodexa Pharmaceuticals plc (BDRX) rose 83.9% to $1.58 on volume of 24,185,655 shar...