IBKC Quote, Trading Chart, IBERIABANK Corporation

home / stock / ibkc / ibkc quote

Stock Information
Company Name: IBERIABANK Corporation
Stock Symbol: IBKC
Market: NASDAQ
Website: iberiabank.com
Menu
IBKC IBKC Quote IBKC Short IBKC News IBKC Articles IBKC Message Board
Get IBKC Alerts

News, Short Squeeze, Breakout and More Instantly...
IBKC Quote
Last:$43.08
Change Percent:-5.4%
Open:$45.65
Previous Close:$43.08
High:$46.26
Low:$42.34
Volume:6,276,260
Last Trade Date Time:07/01/2020 04:55:45 pm
Quotes are delayed by 15 to 20 minutes.
IBKC Chart
Last Twenty Trading Days
Date:2020-07-01
Open:$45.65
Close:$43.08
High:$46.26
Low:$42.34
Volume:6,276,260
Date:2020-06-30
Open:$43.3
Close:$45.54
High:$45.86
Low:$43.3
Volume:458,919
Date:2020-06-29
Open:$43.26
Close:$43.83
High:$45
Low:$42.52
Volume:520,042
Date:2020-06-26
Open:$45.82
Close:$42.38
High:$45.82
Low:$42.11
Volume:579,364
Date:2020-06-25
Open:$43.46
Close:$46.9
High:$47.05
Low:$43.4362
Volume:352,856
Date:2020-06-24
Open:$46.12
Close:$44.13
High:$46.54
Low:$43.97
Volume:511,342
Date:2020-06-23
Open:$48.34
Close:$47.05
High:$48.96
Low:$46.77
Volume:387,018
Date:2020-06-22
Open:$46.75
Close:$47.23
High:$47.63
Low:$46.05
Volume:406,651
Date:2020-06-19
Open:$48.04
Close:$47.31
High:$48.14
Low:$45.92
Volume:647,074
Date:2020-06-18
Open:$46.15
Close:$47.29
High:$48.55
Low:$45.97
Volume:274,676
Date:2020-06-17
Open:$48.72
Close:$47.11
High:$49.28
Low:$46.76
Volume:336,766
Date:2020-06-16
Open:$50.33
Close:$48.97
High:$50.43
Low:$47.62
Volume:304,470
Date:2020-06-15
Open:$42.86
Close:$47.2
High:$47.62
Low:$42.86
Volume:410,962
Date:2020-06-11
Open:$44.62
Close:$45.93
High:$46.35
Low:$43.64
Volume:47,080
Date:2020-06-10
Open:$52.41
Close:$49.4
High:$52.59
Low:$49.14
Volume:606,166
Date:2020-06-09
Open:$54.25
Close:$53.14
High:$54.92
Low:$52.33
Volume:389,064
Date:2020-06-08
Open:$54.51
Close:$54.96
High:$55.76
Low:$53.855
Volume:396,672
Date:2020-06-05
Open:$54.93
Close:$52.35
High:$54.93
Low:$51.6
Volume:474,175
Date:2020-06-04
Open:$46.88
Close:$49.79
High:$49.795
Low:$46.39
Volume:471,218
Date:2020-06-03
Open:$44.79
Close:$47.16
High:$47.84
Low:$44.78
Volume:318,121