home / stock / ibkc / ibkc quote
Last: | $43.08 |
---|---|
Change Percent: | -5.4% |
Open: | $45.65 |
Close: | $43.08 |
High: | $46.26 |
Low: | $42.34 |
Volume: | 6,276,260 |
Last Trade Date Time: | 07/01/2020 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.08 | $45.65 | $43.08 | $46.26 | $42.34 | 6,276,260 | 07-01-2020 |
$45.54 | $43.3 | $45.54 | $45.86 | $43.3 | 458,919 | 06-30-2020 |
$43.83 | $43.26 | $43.83 | $45 | $42.52 | 520,042 | 06-29-2020 |
$42.38 | $45.82 | $42.38 | $45.82 | $42.11 | 579,364 | 06-26-2020 |
$46.9 | $43.46 | $46.9 | $47.05 | $43.4362 | 352,856 | 06-25-2020 |
$44.13 | $46.12 | $44.13 | $46.54 | $43.97 | 511,342 | 06-24-2020 |
$47.05 | $48.34 | $47.05 | $48.96 | $46.77 | 387,018 | 06-23-2020 |
$47.23 | $46.75 | $47.23 | $47.63 | $46.05 | 406,651 | 06-22-2020 |
$47.31 | $48.04 | $47.31 | $48.14 | $45.92 | 647,074 | 06-19-2020 |
$47.29 | $46.15 | $47.29 | $48.55 | $45.97 | 274,676 | 06-18-2020 |
$47.11 | $48.72 | $47.11 | $49.28 | $46.76 | 336,766 | 06-17-2020 |
$48.97 | $50.33 | $48.97 | $50.43 | $47.62 | 304,470 | 06-16-2020 |
$47.2 | $42.86 | $47.2 | $47.62 | $42.86 | 410,962 | 06-15-2020 |
$45.93 | $44.62 | $45.93 | $46.35 | $43.64 | 47,080 | 06-11-2020 |
$49.4 | $52.41 | $49.4 | $52.59 | $49.14 | 606,166 | 06-10-2020 |
$53.14 | $54.25 | $53.14 | $54.92 | $52.33 | 389,064 | 06-09-2020 |
$54.96 | $54.51 | $54.96 | $55.76 | $53.855 | 396,672 | 06-08-2020 |
$52.35 | $54.93 | $52.35 | $54.93 | $51.6 | 474,175 | 06-05-2020 |
$49.79 | $46.88 | $49.79 | $49.795 | $46.39 | 471,218 | 06-04-2020 |
$47.16 | $44.79 | $47.16 | $47.84 | $44.78 | 318,121 | 06-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
IBERIABANK Corporation Company Name:
IBKC Stock Symbol:
NASDAQ Market:
IBERIABANK Corporation Website:
MEMPHIS, Tenn. and LAFAYETTE, La., July 02, 2020 (GLOBE NEWSWIRE) -- First Horizon National Corp. ("First Horizon") (NYSE: FHN) and IBERIABANK Corporation ("IBERIABANK") (NASDAQ: IBKC) today announced completion of their previously announced all-stock merger of equals. The combined company,...
First Horizon National (NYSE: FHN) , the holding company for First Horizon Bank, got approval from the Federal Reserve Board to acquire IberiaBank (NASDAQ: IBKC) . That was the final regulatory hurdle. When the deal officially closes on July 1, the combined bank will have about $75 billio...
MEMPHIS, Tenn. and LAFAYETTE, La., June 15, 2020 (GLOBE NEWSWIRE) -- First Horizon National Corp. ("First Horizon") (NYSE: FHN) and IBERIABANK Corporation ("IBERIABANK") (NASDAQ: IBKC) today announced receipt of regulatory approval from the Board of Governors of the Federal Reserve System...