IBKCN Quote, Trading Chart, IBERIABANK Corporation Depositary Shares each representing a 1/400th ownership interest in a share of our 6.100% Fixed-to-Floating Non-Cumulative Perpetual Pref

home / stock / ibkcn / ibkcn quote

Stock Information
Company Name: IBERIABANK Corporation Depositary Shares each representing a 1/400th ownership interest in a share of our 6.100% Fixed-to-Floating Non-Cumulative Perpetual Pref
Stock Symbol: IBKCN
Market: NASDAQ
Website: iberiabank.com
Menu
IBKCN IBKCN Quote IBKCN Short IBKCN News IBKCN Articles IBKCN Message Board
Get IBKCN Alerts

News, Short Squeeze, Breakout and More Instantly...
IBKCN Quote
Last:$23.24
Change Percent:4.83%
Open:$22.47
Previous Close:$23.24
High:$23.24
Low:$22.4
Volume:14,498
Last Trade Date Time:07/01/2020 04:55:45 pm
Quotes are delayed by 15 to 20 minutes.
IBKCN Chart
Last Twenty Trading Days
Date:2020-07-01
Open:$22.47
Close:$23.24
High:$23.24
Low:$22.4
Volume:14,498
Date:2020-06-30
Open:$22.05
Close:$22.17
High:$22.5
Low:$21.68
Volume:41,509
Date:2020-06-29
Open:$22.38
Close:$22.25
High:$22.41
Low:$22.22
Volume:11,264
Date:2020-06-26
Open:$22.39
Close:$22.27
High:$22.56
Low:$22.15
Volume:13,368
Date:2020-06-25
Open:$22.32
Close:$22.5
High:$22.52
Low:$22.32
Volume:14,157
Date:2020-06-24
Open:$22.85
Close:$22.329
High:$22.85
Low:$22.09
Volume:22,157
Date:2020-06-23
Open:$22.5
Close:$22.855
High:$23
Low:$22.5
Volume:17,152
Date:2020-06-22
Open:$23.24
Close:$22.57
High:$23.24
Low:$21.88
Volume:2,031
Date:2020-06-19
Open:$23.4
Close:$22.89
High:$23.4
Low:$22.89
Volume:4,709
Date:2020-06-18
Open:$23.4
Close:$23.4
High:$23.4
Low:$22.9
Volume:5,689
Date:2020-06-17
Open:$23.1
Close:$23.39
High:$23.49
Low:$22.947
Volume:9,689
Date:2020-06-16
Open:$23
Close:$23.1182
High:$23.4
Low:$22.79
Volume:15,692
Date:2020-06-15
Open:$21.76
Close:$22.39
High:$22.5
Low:$21.58
Volume:10,472
Date:2020-06-11
Open:$23.19
Close:$23.19
High:$23.19
Low:$23.19
Volume:301
Date:2020-06-10
Open:$23.86
Close:$24.05
High:$24.18
Low:$23.546
Volume:2,510
Date:2020-06-09
Open:$24.25
Close:$23.9714
High:$24.26
Low:$23.7
Volume:15,334
Date:2020-06-08
Open:$24.16
Close:$24.24
High:$24.24
Low:$23.84
Volume:12,452
Date:2020-06-05
Open:$23.97
Close:$24.1
High:$24.195
Low:$23.52
Volume:11,032
Date:2020-06-04
Open:$24.23
Close:$23.96
High:$24.23
Low:$23.5
Volume:13,677
Date:2020-06-03
Open:$24.1
Close:$24.2
High:$24.23
Low:$23.94
Volume:12,288