home / stock / ibkcn / ibkcn quote
Last: | $23.24 |
---|---|
Change Percent: | 4.83% |
Open: | $22.47 |
Close: | $23.24 |
High: | $23.24 |
Low: | $22.4 |
Volume: | 14,498 |
Last Trade Date Time: | 07/01/2020 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.24 | $22.47 | $23.24 | $23.24 | $22.4 | 14,498 | 07-01-2020 |
$22.17 | $22.05 | $22.17 | $22.5 | $21.68 | 41,509 | 06-30-2020 |
$22.25 | $22.38 | $22.25 | $22.41 | $22.22 | 11,264 | 06-29-2020 |
$22.27 | $22.39 | $22.27 | $22.56 | $22.15 | 13,368 | 06-26-2020 |
$22.5 | $22.32 | $22.5 | $22.52 | $22.32 | 14,157 | 06-25-2020 |
$22.329 | $22.85 | $22.329 | $22.85 | $22.09 | 22,157 | 06-24-2020 |
$22.855 | $22.5 | $22.855 | $23 | $22.5 | 17,152 | 06-23-2020 |
$22.57 | $23.24 | $22.57 | $23.24 | $21.88 | 2,031 | 06-22-2020 |
$22.89 | $23.4 | $22.89 | $23.4 | $22.89 | 4,709 | 06-19-2020 |
$23.4 | $23.4 | $23.4 | $23.4 | $22.9 | 5,689 | 06-18-2020 |
$23.39 | $23.1 | $23.39 | $23.49 | $22.947 | 9,689 | 06-17-2020 |
$23.1182 | $23 | $23.1182 | $23.4 | $22.79 | 15,692 | 06-16-2020 |
$22.39 | $21.76 | $22.39 | $22.5 | $21.58 | 10,472 | 06-15-2020 |
$23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 301 | 06-11-2020 |
$24.05 | $23.86 | $24.05 | $24.18 | $23.546 | 2,510 | 06-10-2020 |
$23.9714 | $24.25 | $23.9714 | $24.26 | $23.7 | 15,334 | 06-09-2020 |
$24.24 | $24.16 | $24.24 | $24.24 | $23.84 | 12,452 | 06-08-2020 |
$24.1 | $23.97 | $24.1 | $24.195 | $23.52 | 11,032 | 06-05-2020 |
$23.96 | $24.23 | $23.96 | $24.23 | $23.5 | 13,677 | 06-04-2020 |
$24.2 | $24.1 | $24.2 | $24.23 | $23.94 | 12,288 | 06-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
IBERIABANK Corporation Depositary Shares each representing a 1/400th ownership interest in a share of our 6.100% Fixed-to-Floating Non-Cumulative Perpetual Pref Company Name:
IBKCN Stock Symbol:
NASDAQ Market:
LAFAYETTE, La. , Jan. 24, 2020 /PRNewswire/ -- IBERIABANK Corporation (NASDAQ: IBKC), holding company of the 132-year-old IBERIABANK ( www.iberiabank.com ), reported financial results for the fourth quarter ended December 31, 2019 . For the quarter, the Company repor...
LAFAYETTE, La. , Oct. 3, 2019 /PRNewswire/ -- The Board of Directors of IBERIABANK Corporation (NASDAQ: IBKC) announced the declaration of a quarterly cash dividend on the Company's outstanding shares of 6.60% Fixed-to-Floating Non-Cumulative Perpetual Preferred Stock, Series C, par value...
LAFAYETTE, La. , Sept. 23, 2019 /PRNewswire/ -- IBERIABANK Corporation (NASDAQ: IBKC), holding company of the 132-year-old IBERIABANK ( www.iberiabank.com ), announced today that it will release third quarter 2019 results and host a conference call on Friday, October 18, 2019 . ...