IBKCP Quote, Trading Chart, IBERIABANK Corporation Depositary Shares Representing Series B Fixed to Floating

home / stock / ibkcp / ibkcp quote

Stock Information
Company Name: IBERIABANK Corporation Depositary Shares Representing Series B Fixed to Floating
Stock Symbol: IBKCP
Market: NASDAQ
Website: iberiabank.com
Menu
IBKCP IBKCP Quote IBKCP Short IBKCP News IBKCP Articles IBKCP Message Board
Get IBKCP Alerts

News, Short Squeeze, Breakout and More Instantly...
IBKCP Quote
Last:$24.23
Change Percent:-0.04%
Open:$24
Previous Close:$24.23
High:$24.82
Low:$23.99
Volume:13,886
Last Trade Date Time:07/01/2020 04:55:45 pm
Quotes are delayed by 15 to 20 minutes.
IBKCP Chart
Last Twenty Trading Days
Date:2020-07-01
Open:$24
Close:$24.23
High:$24.82
Low:$23.99
Volume:13,886
Date:2020-06-30
Open:$24.25
Close:$24.24
High:$24.25
Low:$24.02
Volume:7,234
Date:2020-06-29
Open:$24
Close:$24.08
High:$24.25
Low:$23.92
Volume:2,122
Date:2020-06-26
Open:$24.42
Close:$24.25
High:$24.42
Low:$23.73
Volume:5,056
Date:2020-06-25
Open:$24.89
Close:$24.21
High:$25.32
Low:$23.67
Volume:16,388
Date:2020-06-24
Open:$23.8
Close:$24.5
High:$24.99
Low:$23.65
Volume:11,904
Date:2020-06-23
Open:$23.75
Close:$24.48
High:$24.99
Low:$23.52
Volume:8,718
Date:2020-06-22
Open:$23.98
Close:$23.55
High:$24.5
Low:$23.5
Volume:9,459
Date:2020-06-19
Open:$24.25
Close:$23.6175
High:$24.8679
Low:$23.5
Volume:28,840
Date:2020-06-18
Open:$24.7799
Close:$24.4227
High:$24.7799
Low:$24.03
Volume:7,074
Date:2020-06-17
Open:$24.56
Close:$24
High:$25.1
Low:$24
Volume:7,781
Date:2020-06-16
Open:$24.45
Close:$24
High:$24.8
Low:$24
Volume:8,123
Date:2020-06-15
Open:$23.92
Close:$24.0746
High:$24.19
Low:$23.75
Volume:10,945
Date:2020-06-11
Open:$24.5
Close:$24.5
High:$24.5
Low:$24.5
Volume:678
Date:2020-06-10
Open:$24.81
Close:$24.1208
High:$25.5
Low:$24.01
Volume:11,050
Date:2020-06-09
Open:$25.84
Close:$24.76
High:$25.84
Low:$24.76
Volume:6,271
Date:2020-06-08
Open:$25.5
Close:$25.6
High:$25.84
Low:$25.47
Volume:4,392
Date:2020-06-05
Open:$25.56
Close:$25.4
High:$25.75
Low:$25.39
Volume:12,783
Date:2020-06-04
Open:$25.2
Close:$25.3
High:$25.3
Low:$25.15
Volume:3,910
Date:2020-06-03
Open:$25.15
Close:$25.05
High:$25.4
Low:$25.01
Volume:4,756