home / stock / ibkcp / ibkcp quote
Last: | $24.23 |
---|---|
Change Percent: | -0.04% |
Open: | $24 |
Close: | $24.23 |
High: | $24.82 |
Low: | $23.99 |
Volume: | 13,886 |
Last Trade Date Time: | 07/01/2020 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.23 | $24 | $24.23 | $24.82 | $23.99 | 13,886 | 07-01-2020 |
$24.24 | $24.25 | $24.24 | $24.25 | $24.02 | 7,234 | 06-30-2020 |
$24.08 | $24 | $24.08 | $24.25 | $23.92 | 2,122 | 06-29-2020 |
$24.25 | $24.42 | $24.25 | $24.42 | $23.73 | 5,056 | 06-26-2020 |
$24.21 | $24.89 | $24.21 | $25.32 | $23.67 | 16,388 | 06-25-2020 |
$24.5 | $23.8 | $24.5 | $24.99 | $23.65 | 11,904 | 06-24-2020 |
$24.48 | $23.75 | $24.48 | $24.99 | $23.52 | 8,718 | 06-23-2020 |
$23.55 | $23.98 | $23.55 | $24.5 | $23.5 | 9,459 | 06-22-2020 |
$23.6175 | $24.25 | $23.6175 | $24.8679 | $23.5 | 28,840 | 06-19-2020 |
$24.4227 | $24.7799 | $24.4227 | $24.7799 | $24.03 | 7,074 | 06-18-2020 |
$24 | $24.56 | $24 | $25.1 | $24 | 7,781 | 06-17-2020 |
$24 | $24.45 | $24 | $24.8 | $24 | 8,123 | 06-16-2020 |
$24.0746 | $23.92 | $24.0746 | $24.19 | $23.75 | 10,945 | 06-15-2020 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 678 | 06-11-2020 |
$24.1208 | $24.81 | $24.1208 | $25.5 | $24.01 | 11,050 | 06-10-2020 |
$24.76 | $25.84 | $24.76 | $25.84 | $24.76 | 6,271 | 06-09-2020 |
$25.6 | $25.5 | $25.6 | $25.84 | $25.47 | 4,392 | 06-08-2020 |
$25.4 | $25.56 | $25.4 | $25.75 | $25.39 | 12,783 | 06-05-2020 |
$25.3 | $25.2 | $25.3 | $25.3 | $25.15 | 3,910 | 06-04-2020 |
$25.05 | $25.15 | $25.05 | $25.4 | $25.01 | 4,756 | 06-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
IBERIABANK Corporation Depositary Shares Representing Series B Fixed to Floating Company Name:
IBKCP Stock Symbol:
NASDAQ Market:
LAFAYETTE, La. , Jan. 24, 2020 /PRNewswire/ -- IBERIABANK Corporation (NASDAQ: IBKC), holding company of the 132-year-old IBERIABANK ( www.iberiabank.com ), reported financial results for the fourth quarter ended December 31, 2019 . For the quarter, the Company repor...
LAFAYETTE, La. , Jan. 6, 2020 /PRNewswire/ -- The Board of Directors of IBERIABANK Corporation (NASDAQ: IBKC) announced the declaration of a semi-annual cash dividend on the outstanding shares of its 6.625% Fixed-to-Floating Non-Cumulative Perpetual Preferred Stock, Series B, par value $...
LAFAYETTE, La. , Sept. 23, 2019 /PRNewswire/ -- IBERIABANK Corporation (NASDAQ: IBKC), holding company of the 132-year-old IBERIABANK ( www.iberiabank.com ), announced today that it will release third quarter 2019 results and host a conference call on Friday, October 18, 2019 . ...