IBKR Quote, Trading Chart, Interactive Brokers Group Inc.

home / stock / ibkr / ibkr quote

Stock Information
Company Name: Interactive Brokers Group Inc.
Stock Symbol: IBKR
Market: NASDAQ
Website: interactivebrokers.com
Menu
IBKR IBKR Quote IBKR Short IBKR News IBKR Articles IBKR Message Board
Get IBKR Alerts

News, Short Squeeze, Breakout and More Instantly...
IBKR Quote
Last:$69.275
Change Percent:-0.83%
Open:$70.6
Previous Close:$69.855
High:$71.07
Low:$69.06
Volume:1,815,477
Last Trade Date Time:03/04/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
IBKR Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$70.6
Close:$69.855
High:$71.07
Low:$69.06
Volume:1,815,477
Date:2026-03-03
Open:$68.97
Close:$72.67
High:$70.075
Low:$67.525
Volume:4,061,444
Date:2026-03-02
Open:$69.222
Close:$69.72
High:$73.38
Low:$68.57
Volume:2,684,463
Date:2026-02-27
Open:$72.66
Close:$72.7
High:$73.05
Low:$69.65
Volume:2,592,505
Date:2026-02-26
Open:$73.675
Close:$73.25
High:$74.32
Low:$72.325
Volume:1,099,968
Date:2026-02-25
Open:$73.11
Close:$72.13
High:$73.39
Low:$72.4
Volume:1,148,021
Date:2026-02-24
Open:$71.05
Close:$71.03
High:$72.39
Low:$70.15
Volume:1,413,689
Date:2026-02-23
Open:$73.935
Close:$73.86
High:$74.635
Low:$70.6517
Volume:1,287,726
Date:2026-02-20
Open:$73.64
Close:$73.37
High:$74.75
Low:$73.16
Volume:895,252
Date:2026-02-19
Open:$73.94
Close:$75.38
High:$74.23
Low:$73.03
Volume:951,690
Date:2026-02-18
Open:$73.47
Close:$72.53
High:$75.49
Low:$73.29
Volume:1,491,002
Date:2026-02-17
Open:$73.845
Close:$74.75
High:$74.15
Low:$71.55
Volume:2,449,255
Date:2026-02-16
Open:$73
Close:$75.015
High:$75.26
Low:$71.51
Volume:4,385,419
Date:2026-02-13
Open:$73
Close:$73.53
High:$75.26
Low:$71.51
Volume:1,696,831
Date:2026-02-12
Open:$76.66
Close:$75.7
High:$77.67
Low:$72.44
Volume:3,374,304
Date:2026-02-11
Open:$77.63
Close:$77.57
High:$77.85
Low:$74.8
Volume:1,620,600
Date:2026-02-10
Open:$77.88
Close:$77.4997
High:$79.18
Low:$76.36
Volume:2,326,290
Date:2026-02-09
Open:$74.72
Close:$74.145
High:$77.52
Low:$74.35
Volume:1,431,532
Date:2026-02-06
Open:$71.89
Close:$71.16
High:$74.1999
Low:$71
Volume:2,084,180
Date:2026-02-05
Open:$71.605
Close:$72.71
High:$72.33
Low:$69.0089
Volume:4,295,372