IBKR Quote, Trading Chart, Interactive Brokers Group Inc.

home / stock / ibkr / ibkr quote

Stock Information
Company Name: Interactive Brokers Group Inc.
Stock Symbol: IBKR
Market: NYSE
Menu
IBKR IBKR Quote IBKR Short IBKR News IBKR Articles IBKR Message Board
Get IBKR Alerts

News, Short Squeeze, Breakout and More Instantly...
IBKR Quote
Last:$55.20
Change Percent:-0.07%
Open:$55.56
Previous Close:$55.20
High:$55.56
Low:$54.26
Volume:363,770
Last Trade Date Time:02/12/2020 04:40:21 pm
Quotes are delayed by 15 to 20 minutes.
IBKR Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$55.56
Close:$55.20
High:$55.56
Low:$54.26
Volume:363,770
Date:2020-02-11
Open:$54.08
Close:$55.24
High:$55.2925
Low:$53.52
Volume:856,287
Date:2020-02-10
Open:$51.63
Close:$53.45
High:$53.47
Low:$51.50
Volume:456,257
Date:2020-02-07
Open:$51.54
Close:$51.75
High:$51.91
Low:$51.13
Volume:197,832
Date:2020-02-06
Open:$52.28
Close:$51.73
High:$53.08
Low:$51.44
Volume:528,868
Date:2020-02-05
Open:$54.30
Close:$52.14
High:$54.30
Low:$51.75
Volume:557,599
Date:2020-02-04
Open:$51.46
Close:$53.36
High:$54.57
Low:$51.46
Volume:1,091,417
Date:2020-02-03
Open:$47.41
Close:$51.17
High:$51.24
Low:$47.38
Volume:1,109,455
Date:2020-01-31
Open:$48.22
Close:$47.00
High:$48.24
Low:$46.56
Volume:574,168
Date:2020-01-30
Open:$47.47
Close:$48.58
High:$48.59
Low:$47.47
Volume:304,930
Date:2020-01-29
Open:$47.09
Close:$47.95
High:$48.49
Low:$46.9586
Volume:384,469
Date:2020-01-28
Open:$47.05
Close:$46.95
High:$47.66
Low:$46.48
Volume:501,066
Date:2020-01-27
Open:$46.86
Close:$46.95
High:$47.62
Low:$46.30
Volume:652,560
Date:2020-01-24
Open:$48.18
Close:$47.65
High:$48.37
Low:$47.31
Volume:671,437
Date:2020-01-23
Open:$48.78
Close:$48.24
High:$49.17
Low:$48.18
Volume:731,106
Date:2020-01-22
Open:$49.97
Close:$49.19
High:$50.50
Low:$48.56
Volume:986,347
Date:2020-01-21
Open:$50.15
Close:$50.825
High:$51.44
Low:$49.91
Volume:662,387
Date:2020-01-20
Open:$50.11
Close:$50.15
High:$50.715
Low:$49.77
Volume:483,749
Date:2020-01-17
Open:$50.11
Close:$50.15
High:$50.715
Low:$49.77
Volume:483,744
Date:2020-01-16
Open:$49.01
Close:$49.79
High:$50.77
Low:$48.96
Volume:532,840