MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Interactive Brokers Group Inc. (NASDAQ : IBKR ) Quote

Share:

Quote


Last:$89.65
Change Percent: -0.4%
Open:$90
Close:$89.65
High:$90.57
Low:$88.53
Volume:1,947,853
Last Trade Date Time:09/25/2026 03:45:59 pm

Subscribe to Our Newsletter


IBKR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$89.65$90$89.65$90.57$88.531,947,85309-25-2026
$90.01$90.53$90.01$91.185$89.12,550,79309-24-2026
$92.2925$91.36$92.2925$93.525$90.9222,313,17109-23-2026
$91.93$92.85$91.93$93.2$89.712,646,92709-22-2026
$93.64$92.5$93.64$93.935$91.581,952,02009-21-2026
$90.74$89.91$90.74$90.76$88.752,561,06509-18-2026
$88.89$88.72$88.89$89.09$87.6252,444,30109-17-2026
$86.2817$88.99$86.2817$89.09$84.962,194,30409-16-2026
$88.05$90.2$88.05$90.48$87.52,960,35409-15-2026
$90.37$90$90.37$90.935$89.082,503,58609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account