home / stock / ibkr / ibkr quote
Last: | $ |
---|---|
Change Percent: | -0.07% |
Open: | $55.56 |
Close: | $55.20 |
High: | $55.56 |
Low: | $54.26 |
Volume: | 363,770 |
Last Trade Date Time: | 02/12/2020 04:40:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $55.56 | $55.20 | $55.56 | $54.26 | 363,770 | 02-12-2020 |
$ | $54.08 | $55.24 | $55.2925 | $53.52 | 856,287 | 02-11-2020 |
$ | $51.63 | $53.45 | $53.47 | $51.50 | 456,257 | 02-10-2020 |
$ | $51.54 | $51.75 | $51.91 | $51.13 | 197,832 | 02-07-2020 |
$ | $52.28 | $51.73 | $53.08 | $51.44 | 528,868 | 02-06-2020 |
$ | $54.30 | $52.14 | $54.30 | $51.75 | 557,599 | 02-05-2020 |
$ | $51.46 | $53.36 | $54.57 | $51.46 | 1,091,417 | 02-04-2020 |
$ | $47.41 | $51.17 | $51.24 | $47.38 | 1,109,455 | 02-03-2020 |
$ | $48.22 | $47.00 | $48.24 | $46.56 | 574,168 | 01-31-2020 |
$ | $47.47 | $48.58 | $48.59 | $47.47 | 304,930 | 01-30-2020 |
$ | $47.09 | $47.95 | $48.49 | $46.9586 | 384,469 | 01-29-2020 |
$ | $47.05 | $46.95 | $47.66 | $46.48 | 501,066 | 01-28-2020 |
$ | $46.86 | $46.95 | $47.62 | $46.30 | 652,560 | 01-27-2020 |
$ | $48.18 | $47.65 | $48.37 | $47.31 | 671,437 | 01-24-2020 |
$ | $48.78 | $48.24 | $49.17 | $48.18 | 731,106 | 01-23-2020 |
$ | $49.97 | $49.19 | $50.50 | $48.56 | 986,347 | 01-22-2020 |
$ | $50.15 | $50.825 | $51.44 | $49.91 | 662,387 | 01-21-2020 |
$ | $50.11 | $50.15 | $50.715 | $49.77 | 483,749 | 01-20-2020 |
$ | $50.11 | $50.15 | $50.715 | $49.77 | 483,744 | 01-17-2020 |
$ | $49.01 | $49.79 | $50.77 | $48.96 | 532,840 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Interactive Brokers Group Inc. Company Name:
IBKR Stock Symbol:
NYSE Market:
On CNBC’s "Halftime Report Final Trades," Bryn Talkington of Requisite Capital Management named Pacer US Cash Cows 100 ETF (CBOE...
Japanese Investors Can Trade US Stocks and ETFs with Leverage Interactive Brokers (Nasdaq: IBKR), an automated global electronic broker, today announced a recently expanded suite of investment options for Japanese clients with the addition of Global Contracts for Difference (CFDs) o...
Shares of The Travelers Companies, Inc. (NYSE: TRV) fell sharply during Wednesday’s session following first-quarter earnings. Travelers repo...