home / stock / ibm / ibm short

IBM Short Information, International Business Machines Corporation

Stock Information
Company Name: International Business Machines Corporation
Stock Symbol: IBM
Market: NYSE
Website: ibm.com
Menu
IBM IBM Quote IBM Short IBM News IBM Articles IBM Message Board
Get IBM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 933,183
Total Actual Volume 73,189,325
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$177.88
Close:$175.73
High:$177.98
Volume:1,649,049
Short Volume:4,253
Short Percentage:0.26%
Stock Date:2024-07-02
Open:$174.84
Close:$177.3
High:$177.485
Volume:2,883,275
Short Volume:11,031
Short Percentage:0.38%
Stock Date:2024-07-01
Open:$173.45
Close:$175.1
High:$176.46
Volume:3,320,961
Short Volume:173,657
Short Percentage:5.23%
Stock Date:2024-06-28
Open:$170.85
Close:$172.95
High:$173.46
Volume:4,193,459
Short Volume:6,566
Short Percentage:0.16%
Stock Date:2024-06-27
Open:$171.12
Close:$170.85
High:$172.5
Volume:2,894,001
Short Volume:5,082
Short Percentage:0.18%
Stock Date:2024-06-26
Open:$171.28
Close:$171.87
High:$172.68
Volume:2,779,016
Short Volume:6,400
Short Percentage:0.23%
Stock Date:2024-06-25
Open:$175.14
Close:$172.6
High:$175.7526
Volume:4,119,267
Short Volume:176,951
Short Percentage:4.30%
Stock Date:2024-06-24
Open:$175
Close:$175.01
High:$178.4599
Volume:4,864,735
Short Volume:11,146
Short Percentage:0.23%
Stock Date:2024-06-21
Open:$173.97
Close:$172.46
High:$174.96
Volume:10,182,025
Short Volume:458,315
Short Percentage:4.50%
Stock Date:2024-06-20
Open:$174.08
Close:$173.92
High:$174.28
Volume:4,723,078
Short Volume:6,925
Short Percentage:0.15%
Stock Date:2024-06-18
Open:$170
Close:$170.55
High:$170.75
Volume:3,386,442
Short Volume:4,936
Short Percentage:0.15%
Stock Date:2024-06-17
Open:$168.76
Close:$169.5
High:$169.72
Volume:3,239,815
Short Volume:8,066
Short Percentage:0.25%
Stock Date:2024-06-14
Open:$168.29
Close:$169.21
High:$169.47
Volume:2,777,717
Short Volume:4,174
Short Percentage:0.15%
Stock Date:2024-06-13
Open:$169.01
Close:$169.12
High:$169.59
Volume:3,525,717
Short Volume:11,660
Short Percentage:0.33%
Stock Date:2024-06-12
Open:$171.35
Close:$169
High:$172.47
Volume:3,522,698
Short Volume:5,887
Short Percentage:0.17%
Stock Date:2024-06-11
Open:$169.98
Close:$169.32
High:$170
Volume:2,951,251
Short Volume:6,173
Short Percentage:0.21%
Stock Date:2024-06-10
Open:$169.55
Close:$170.38
High:$170.76
Volume:3,444,684
Short Volume:11,151
Short Percentage:0.32%
Stock Date:2024-06-07
Open:$168.18
Close:$170.01
High:$171.305
Volume:3,475,495
Short Volume:8,678
Short Percentage:0.25%
Stock Date:2024-06-06
Open:$167.38
Close:$168.2
High:$168.44
Volume:2,207,263
Short Volume:6,994
Short Percentage:0.32%
Stock Date:2024-06-05
Open:$166.41
Close:$167.38
High:$167.79
Volume:3,049,377
Short Volume:5,138
Short Percentage:0.17%