IBM Short Information, International Business Machines Corporation
Stock Information
| Company Name: |
International Business Machines Corporation |
| Stock Symbol: |
IBM |
| Market: |
NYSE |
Get IBM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
918,574 |
| Total Actual Volume |
95,829,495 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-03 |
| Open: | $165 |
| Close: | $165.71 |
| High: | $166.61 |
| Volume: | 3,398,819 |
| Short Volume: | 8,884 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-02 |
| Open: | $164.35 |
| Close: | $164.69 |
| High: | $164.88 |
| Volume: | 3,829,853 |
| Short Volume: | 12,734 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-01 |
| Open: | $165.69 |
| Close: | $164.43 |
| High: | $166.27 |
| Volume: | 4,030,960 |
| Short Volume: | 16,103 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-04-30 |
| Open: | $166.49 |
| Close: | $166.2 |
| High: | $166.76 |
| Volume: | 5,898,621 |
| Short Volume: | 14,509 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-29 |
| Open: | $167.4 |
| Close: | $167.43 |
| High: | $168.22 |
| Volume: | 5,241,020 |
| Short Volume: | 49,893 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-04-26 |
| Open: | $167.5 |
| Close: | $167.13 |
| High: | $167.87 |
| Volume: | 8,983,796 |
| Short Volume: | 39,074 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-04-25 |
| Open: | $168.2 |
| Close: | $168.91 |
| High: | $172.45 |
| Volume: | 16,673,511 |
| Short Volume: | 125,462 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-04-24 |
| Open: | $183.17 |
| Close: | $184.1 |
| High: | $184.29 |
| Volume: | 6,852,991 |
| Short Volume: | 37,124 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-04-23 |
| Open: | $182.73 |
| Close: | $182.19 |
| High: | $184.68 |
| Volume: | 5,950,229 |
| Short Volume: | 79,289 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-04-22 |
| Open: | $182.45 |
| Close: | $181.9 |
| High: | $183.315 |
| Volume: | 3,076,451 |
| Short Volume: | 10,159 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-04-19 |
| Open: | $182.43 |
| Close: | $181.58 |
| High: | $182.8 |
| Volume: | 3,037,990 |
| Short Volume: | 6,631 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-18 |
| Open: | $182.35 |
| Close: | $181.47 |
| High: | $183.46 |
| Volume: | 2,886,733 |
| Short Volume: | 123,984 |
| Short Percentage: | 4.29% |
| Stock Date: | 2024-04-17 |
| Open: | $184.16 |
| Close: | $183.1 |
| High: | $184.67 |
| Volume: | 3,003,033 |
| Short Volume: | 10,580 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-04-16 |
| Open: | $185.59 |
| Close: | $183.75 |
| High: | $185.71 |
| Volume: | 4,473,654 |
| Short Volume: | 13,716 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-04-15 |
| Open: | $185.57 |
| Close: | $181.25 |
| High: | $187.48 |
| Volume: | 3,528,140 |
| Short Volume: | 7,368 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-12 |
| Open: | $184 |
| Close: | $182.27 |
| High: | $185.1699 |
| Volume: | 3,547,378 |
| Short Volume: | 5,571 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-11 |
| Open: | $186.04 |
| Close: | $185.9 |
| High: | $186.795 |
| Volume: | 2,861,736 |
| Short Volume: | 8,016 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-10 |
| Open: | $187.42 |
| Close: | $186.04 |
| High: | $187.915 |
| Volume: | 3,081,915 |
| Short Volume: | 32,340 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-04-09 |
| Open: | $190.54 |
| Close: | $189.31 |
| High: | $191.25 |
| Volume: | 2,794,381 |
| Short Volume: | 308,093 |
| Short Percentage: | 11.03% |
| Stock Date: | 2024-04-08 |
| Open: | $189.24 |
| Close: | $189.82 |
| High: | $190.24 |
| Volume: | 2,678,284 |
| Short Volume: | 9,044 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.