IBMK Quote, Trading Chart, iShares iBonds Dec 2022 Term Muni Bond

home / stock / ibmk / ibmk quote

Stock Information
Company Name: iShares iBonds Dec 2022 Term Muni Bond
Stock Symbol: IBMK
Market: NYSE
Menu
IBMK IBMK Quote IBMK Short IBMK News IBMK Articles IBMK Message Board
Get IBMK Alerts

News, Short Squeeze, Breakout and More Instantly...
IBMK Quote
Last:$25.91
Change Percent:0.12%
Open:$25.88
Previous Close:$25.91
High:$25.91
Low:$25.88
Volume:136,169
Last Trade Date Time:12/01/2022 03:41:44 pm
Quotes are delayed by 15 to 20 minutes.
IBMK Chart
Last Twenty Trading Days
Date:2022-12-01
Open:$25.88
Close:$25.91
High:$25.91
Low:$25.88
Volume:136,169
Date:2022-11-30
Open:$25.89
Close:$25.89
High:$25.9
Low:$25.89
Volume:104,748
Date:2022-11-29
Open:$25.88
Close:$25.9
High:$25.92
Low:$25.88
Volume:110,786
Date:2022-11-28
Open:$25.89
Close:$25.885
High:$25.9098
Low:$25.885
Volume:68,380
Date:2022-11-25
Open:$25.89
Close:$25.895
High:$25.895
Low:$25.89
Volume:24,277
Date:2022-11-24
Open:$25.92
Close:$25.89
High:$25.92
Low:$25.88
Volume:71,062
Date:2022-11-23
Open:$25.92
Close:$25.89
High:$25.92
Low:$25.88
Volume:71,062
Date:2022-11-22
Open:$25.9
Close:$25.895
High:$25.9
Low:$25.88
Volume:103,911
Date:2022-11-21
Open:$25.88
Close:$25.895
High:$25.91
Low:$25.87
Volume:17,530
Date:2022-11-18
Open:$25.91
Close:$25.905
High:$25.92
Low:$25.88
Volume:60,075
Date:2022-11-17
Open:$25.88
Close:$25.89
High:$25.91
Low:$25.87
Volume:218,289
Date:2022-11-16
Open:$25.88
Close:$25.91
High:$25.92
Low:$25.87
Volume:153,211
Date:2022-11-15
Open:$25.88
Close:$25.875
High:$25.907
Low:$25.87
Volume:46,203
Date:2022-11-14
Open:$25.87
Close:$25.885
High:$25.9
Low:$25.87
Volume:11,493
Date:2022-11-11
Open:$25.87
Close:$25.88
High:$25.89
Low:$25.85
Volume:76,992
Date:2022-11-10
Open:$25.87
Close:$25.89
High:$25.9
Low:$25.85
Volume:266,058
Date:2022-11-09
Open:$25.875
Close:$25.875
High:$25.88
Low:$25.85
Volume:49,983
Date:2022-11-08
Open:$25.87
Close:$25.865
High:$25.8802
Low:$25.84
Volume:147,077
Date:2022-11-07
Open:$25.88
Close:$25.87
High:$25.8802
Low:$25.8603
Volume:133,057
Date:2022-11-04
Open:$25.86
Close:$25.865
High:$25.8685
Low:$25.85
Volume:61,961