home / stock / ibmk / ibmk quote
Last: | $25.91 |
---|---|
Change Percent: | 0.12% |
Open: | $25.88 |
Close: | $25.91 |
High: | $25.91 |
Low: | $25.88 |
Volume: | 136,169 |
Last Trade Date Time: | 12/01/2022 03:41:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.91 | $25.88 | $25.91 | $25.91 | $25.88 | 136,169 | 12-01-2022 |
$25.89 | $25.89 | $25.89 | $25.9 | $25.89 | 104,748 | 11-30-2022 |
$25.9 | $25.88 | $25.9 | $25.92 | $25.88 | 110,786 | 11-29-2022 |
$25.885 | $25.89 | $25.885 | $25.9098 | $25.885 | 68,380 | 11-28-2022 |
$25.895 | $25.89 | $25.895 | $25.895 | $25.89 | 24,277 | 11-25-2022 |
$25.89 | $25.92 | $25.89 | $25.92 | $25.88 | 71,062 | 11-24-2022 |
$25.89 | $25.92 | $25.89 | $25.92 | $25.88 | 71,062 | 11-23-2022 |
$25.895 | $25.9 | $25.895 | $25.9 | $25.88 | 103,911 | 11-22-2022 |
$25.895 | $25.88 | $25.895 | $25.91 | $25.87 | 17,530 | 11-21-2022 |
$25.905 | $25.91 | $25.905 | $25.92 | $25.88 | 60,075 | 11-18-2022 |
$25.89 | $25.88 | $25.89 | $25.91 | $25.87 | 218,289 | 11-17-2022 |
$25.91 | $25.88 | $25.91 | $25.92 | $25.87 | 153,211 | 11-16-2022 |
$25.875 | $25.88 | $25.875 | $25.907 | $25.87 | 46,203 | 11-15-2022 |
$25.885 | $25.87 | $25.885 | $25.9 | $25.87 | 11,493 | 11-14-2022 |
$25.88 | $25.87 | $25.88 | $25.89 | $25.85 | 76,992 | 11-11-2022 |
$25.89 | $25.87 | $25.89 | $25.9 | $25.85 | 266,058 | 11-10-2022 |
$25.875 | $25.875 | $25.875 | $25.88 | $25.85 | 49,983 | 11-09-2022 |
$25.865 | $25.87 | $25.865 | $25.8802 | $25.84 | 147,077 | 11-08-2022 |
$25.87 | $25.88 | $25.87 | $25.8802 | $25.8603 | 133,057 | 11-07-2022 |
$25.865 | $25.86 | $25.865 | $25.8685 | $25.85 | 61,961 | 11-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
iShares iBonds Dec 2022 Term Muni Bond Company Name:
IBMK Stock Symbol:
NYSE Market:
BlackRock announced today the planned termination of the iShares iBonds Dec 2022 Term Muni Bond ETF (NYSE: IBMK ). IBMK’s last day of trading and final NAV calculation date will be Thursday, December 1, 2022. Its liquidation date will be Wednesday, December 7, 2022. ...