IBN Quote, Trading Chart, ICICI Bank Limited

home / stock / ibn / ibn quote

Stock Information
Company Name: ICICI Bank Limited
Stock Symbol: IBN
Market: NYSE
Website: icicibank.com
Menu
IBN IBN Quote IBN Short IBN News IBN Articles IBN Message Board
Get IBN Alerts

News, Short Squeeze, Breakout and More Instantly...
IBN Quote
Last:$29.36
Change Percent:-0.68%
Open:$29.55
Previous Close:$29.36
High:$29.57
Low:$29.22
Volume:2,317,571
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBN Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$29.55
Close:$29.36
High:$29.57
Low:$29.22
Volume:2,317,571
Date:2024-07-19
Open:$29.36
Close:$29.35
High:$29.61
Low:$29.345
Volume:4,027,158
Date:2024-07-18
Open:$29.41
Close:$29.46
High:$29.55
Low:$29.4
Volume:5,150,982
Date:2024-07-17
Open:$29.51
Close:$29.3
High:$29.54
Low:$29.25
Volume:3,872,244
Date:2024-07-16
Open:$29.34
Close:$29.62
High:$29.66
Low:$29.3
Volume:7,632,457
Date:2024-07-15
Open:$29.25
Close:$29.17
High:$29.25
Low:$29.12
Volume:4,898,086
Date:2024-07-12
Open:$29.33
Close:$29.18
High:$29.37
Low:$29.04
Volume:3,270,441
Date:2024-07-11
Open:$29.5
Close:$29.31
High:$29.57
Low:$29.28
Volume:3,687,679
Date:2024-07-10
Open:$29.33
Close:$29.45
High:$29.49
Low:$29.25
Volume:3,556,175
Date:2024-07-09
Open:$29.4
Close:$29.38
High:$29.5
Low:$29.34
Volume:6,897,975
Date:2024-07-08
Open:$29.23
Close:$29.14
High:$29.315
Low:$29.1
Volume:3,991,573
Date:2024-07-05
Open:$29.37
Close:$29.23
High:$29.5
Low:$29
Volume:7,044,156
Date:2024-07-04
Open:$28.73
Close:$28.85
High:$28.875
Low:$28.66
Volume:2,031,130
Date:2024-07-03
Open:$28.73
Close:$28.85
High:$28.875
Low:$28.66
Volume:2,031,130
Date:2024-07-02
Open:$28.57
Close:$28.68
High:$28.78
Low:$28.35
Volume:5,920,954
Date:2024-07-01
Open:$29
Close:$28.81
High:$29.05
Low:$28.8
Volume:2,502,573
Date:2024-06-28
Open:$28.9
Close:$28.81
High:$28.945
Low:$28.62
Volume:5,988,752
Date:2024-06-27
Open:$29.03
Close:$29.01
High:$29.17
Low:$28.95
Volume:3,274,349
Date:2024-06-26
Open:$28.9
Close:$28.9
High:$28.94
Low:$28.63
Volume:4,916,290
Date:2024-06-25
Open:$28.67
Close:$28.79
High:$28.84
Low:$28.49
Volume:6,479,711