IBN Quote, Trading Chart, ICICI Bank Limited

home / stock / ibn / ibn quote

Stock Information
Company Name: ICICI Bank Limited
Stock Symbol: IBN
Market: NYSE
Website: icicibank.com
Menu
IBN IBN Quote IBN Short IBN News IBN Articles IBN Message Board
Get IBN Alerts

News, Short Squeeze, Breakout and More Instantly...
IBN Quote
Last:$28.105
Change Percent:-2.6%
Open:$28.29
Previous Close:$28.855
High:$28.45
Low:$28.045
Volume:2,410,776
Last Trade Date Time:03/06/2026 01:07:25 pm
Quotes are delayed by 15 to 20 minutes.
IBN Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$28.29
Close:$28.855
High:$28.45
Low:$28.045
Volume:2,410,776
Date:2026-03-05
Open:$29.4
Close:$29.505
High:$29.46
Low:$28.81
Volume:4,578,611
Date:2026-03-04
Open:$29.59
Close:$29.475
High:$29.65
Low:$29.385
Volume:1,693,919
Date:2026-03-03
Open:$29.52
Close:$30.135
High:$29.6
Low:$29.05
Volume:3,663,999
Date:2026-03-02
Open:$29.85
Close:$30.405
High:$30.185
Low:$29.81
Volume:2,107,314
Date:2026-02-27
Open:$30.41
Close:$30.695
High:$30.515
Low:$30.3
Volume:1,594,149
Date:2026-02-26
Open:$30.89
Close:$30.98
High:$31
Low:$30.66
Volume:1,700,490
Date:2026-02-25
Open:$30.87
Close:$30.625
High:$31.22
Low:$30.87
Volume:1,455,431
Date:2026-02-24
Open:$30.52
Close:$30.82
High:$30.63
Low:$30.25
Volume:1,437,755
Date:2026-02-23
Open:$30.85
Close:$31.04
High:$31.04
Low:$30.74
Volume:2,140,848
Date:2026-02-20
Open:$30.54
Close:$30.325
High:$31.05
Low:$30.41
Volume:2,627,171
Date:2026-02-19
Open:$30.44
Close:$31.035
High:$30.46
Low:$30.27
Volume:1,600,350
Date:2026-02-18
Open:$30.85
Close:$30.97
High:$31.08
Low:$30.85
Volume:1,153,802
Date:2026-02-17
Open:$31.03
Close:$31.03
High:$31.16
Low:$30.9
Volume:1,545,588
Date:2026-02-13
Open:$31.11
Close:$31.345
High:$31.17
Low:$30.515
Volume:2,568,872
Date:2026-02-12
Open:$31.5
Close:$31.165
High:$31.68
Low:$31.34
Volume:2,462,725
Date:2026-02-11
Open:$31.01
Close:$31.125
High:$31.185
Low:$30.965
Volume:3,554,851
Date:2026-02-10
Open:$30.87
Close:$30.685
High:$31.135
Low:$30.86
Volume:1,622,702
Date:2026-02-09
Open:$30.64
Close:$30.99
High:$30.84
Low:$30.47
Volume:2,052,133
Date:2026-02-06
Open:$30.96
Close:$30.93
High:$31.21
Low:$30.93
Volume:1,752,179