MARKET WIRE NEWS
$WIRE Coin from Market Wire News

ICICI Bank Limited (NYSE : IBN ) Quote

Share:

Quote


Last:$27.935
Change Percent: 0.29%
Open:$27.94
Close:$27.935
High:$27.96
Low:$27.65
Volume:2,200,204
Last Trade Date Time:09/25/2026 03:53:43 pm

Subscribe to Our Newsletter


IBN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.935$27.94$27.935$27.96$27.652,200,20409-25-2026
$27.855$27.92$27.855$28.02$27.811,593,25309-24-2026
$27.855$27.85$28.1$28.02$27.753,613,30609-23-2026
$28.1$28.18$28.295$28.31$27.863,447,02609-22-2026
$28.295$28.22$28.11$28.37$28.151,833,48409-21-2026
$28.11$27.96$28.27$28.15$27.952,267,99809-18-2026
$28.27$28.26$28.15$28.48$28.062,312,32109-17-2026
$28.15$28.54$28.365$28.645$28.062,673,74009-16-2026
$28.365$28.34$29.265$28.55$28.263,222,03009-15-2026
$29.265$29.31$29.345$29.44$29.082,507,50809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account