IBO:CC Quote, Trading Chart, Universal Ibogaine Inc.

home / stock / ibo:cc / ibo:cc quote

Stock Information
Company Name: Universal Ibogaine Inc.
Stock Symbol: IBO:CC
Market: TSXVC
Website: universalibogaine.com
Menu
IBO:CC IBO:CC Quote IBO:CC Short IBO:CC News IBO:CC Articles IBO:CC Message Board
Get IBO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IBO:CC Quote
Last:$0.07
Change Percent:16.67%
Open:$0.07
Previous Close:$0.07
High:$0.075
Low:$0.065
Volume:480,610
Last Trade Date Time:05/06/2022 04:55:50 pm
Quotes are delayed by 15 to 20 minutes.
IBO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.065
Volume:480,610
Date:2022-05-05
Open:$0.09
Close:$0.06
High:$0.09
Low:$0.06
Volume:860,479
Date:2022-05-04
Open:$0.095
Close:$0.085
High:$0.095
Low:$0.085
Volume:367,096
Date:2022-05-03
Open:$0.095
Close:$0.0975
High:$0.1
Low:$0.09
Volume:186,442
Date:2022-05-02
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:401,462
Date:2022-04-29
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:155,004
Date:2022-04-28
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:104,712
Date:2022-04-27
Open:$0.1
Close:$0.09
High:$0.105
Low:$0.09
Volume:509,662
Date:2022-04-26
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:232,500
Date:2022-04-25
Open:$0.11
Close:$0.09
High:$0.11
Low:$0.09
Volume:1,233,691
Date:2022-04-22
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:185,135
Date:2022-04-21
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.08
Volume:208,923
Date:2022-04-20
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:52,100
Date:2022-04-19
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:209,813
Date:2022-04-18
Open:$0.085
Close:$0.1
High:$0.1
Low:$0.085
Volume:210,287
Date:2022-04-15
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:15,680
Date:2022-04-14
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:15,680
Date:2022-04-13
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.09
Volume:36,293
Date:2022-04-12
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.095
Volume:18,800
Date:2022-04-11
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:192,840