home / stock / ibo:cc / ibo:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 16.67% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.075 |
Low: | $0.065 |
Volume: | 480,610 |
Last Trade Date Time: | 05/06/2022 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.075 | $0.065 | 480,610 | 05-06-2022 |
$0.06 | $0.09 | $0.06 | $0.09 | $0.06 | 860,479 | 05-05-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 367,096 | 05-04-2022 |
$0.0975 | $0.095 | $0.0975 | $0.1 | $0.09 | 186,442 | 05-03-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 401,462 | 05-02-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 155,004 | 04-29-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 104,712 | 04-28-2022 |
$0.09 | $0.1 | $0.09 | $0.105 | $0.09 | 509,662 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 232,500 | 04-26-2022 |
$0.09 | $0.11 | $0.09 | $0.11 | $0.09 | 1,233,691 | 04-25-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 185,135 | 04-22-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.08 | 208,923 | 04-21-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 52,100 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 209,813 | 04-19-2022 |
$0.1 | $0.085 | $0.1 | $0.1 | $0.085 | 210,287 | 04-18-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 15,680 | 04-15-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 15,680 | 04-14-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 36,293 | 04-13-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.095 | 18,800 | 04-12-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 192,840 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Universal Ibogaine Inc. Company Name:
IBO:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.0% to $51.14 on volume of 15,424,025 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $34.01 on volume of 14,336,516 shares Suncor Energy Inc. (SU) rose 2.3% to $54.93 on volume of 13,804,340 shares Argonau...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.4% to $33.98 on volume of 7,875,571 shares NFT TECHNOLOGIES INC. (NFT) rose 0.0% to $0.01 on volume of 2,514,844 shares Argonaut Gold Inc. (AR) rose 1.2% to $0.425 on volume of 1,310,608 shares Man...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.4% to $75.13 on volume of 23,112,769 shares Enbridge Inc. (ENB) rose 0.8% to $50.14 on volume of 19,561,025 shares Baytex Energy Corp. (BTE) rose 5.8% to $5.1 on volume of 18,957,364 shares Manulife Fina...