IBOGF Quote, Trading Chart, Universal Ibogaine

home / stock / ibogf / ibogf quote

Stock Information
Company Name: Universal Ibogaine
Stock Symbol: IBOGF
Market: OTC
Website: universalibogaine.com
Menu
IBOGF IBOGF Quote IBOGF Short IBOGF News IBOGF Articles IBOGF Message Board
Get IBOGF Alerts

News, Short Squeeze, Breakout and More Instantly...
IBOGF Quote
Last:$0.0067
Change Percent:0.0%
Open:$0.0067
Previous Close:$0.0067
High:$0.0067
Low:$0.0067
Volume:1,000
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBOGF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0067
Close:$0.0067
High:$0.0067
Low:$0.0067
Volume:1,000
Date:2024-06-24
Open:$0.00825
Close:$0.0075
High:$0.00825
Low:$0.0075
Volume:200
Date:2024-06-17
Open:$0.009
Close:$0.009
High:$0.009
Low:$0.009
Volume:14,000
Date:2024-05-14
Open:$0.0132
Close:$0.0132
High:$0.0132
Low:$0.0132
Volume:5,000
Date:2024-05-06
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:27,172
Date:2024-04-23
Open:$0.0137
Close:$0.0137
High:$0.0137
Low:$0.0137
Volume:10,000
Date:2024-04-19
Open:$0.0145
Close:$0.0145
High:$0.0145
Low:$0.0145
Volume:34,482
Date:2024-04-17
Open:$0.0149
Close:$0.0149
High:$0.0149
Low:$0.0149
Volume:33,557
Date:2024-04-16
Open:$0.0146
Close:$0.0146
High:$0.0146
Low:$0.0146
Volume:2,471
Date:2024-04-15
Open:$0.0148
Close:$0.0137
High:$0.0149
Low:$0.0137
Volume:56,800
Date:2024-04-12
Open:$0.0181
Close:$0.0206
High:$0.0206
Low:$0.0181
Volume:4,190
Date:2024-04-11
Open:$0.0152
Close:$0.0152
High:$0.0152
Low:$0.0152
Volume:1,259
Date:2024-04-10
Open:$0.0145
Close:$0.0145
High:$0.0145
Low:$0.0145
Volume:34,000
Date:2024-04-04
Open:$0.0228
Close:$0.01375
High:$0.0228
Low:$0.012
Volume:41,923
Date:2024-04-03
Open:$0.0133
Close:$0.0186
High:$0.0186
Low:$0.0133
Volume:2,094
Date:2024-04-01
Open:$0.019
Close:$0.0191
High:$0.0191
Low:$0.019
Volume:60,751
Date:2024-03-26
Open:$0.0169
Close:$0.0186
High:$0.0186
Low:$0.0169
Volume:1,082
Date:2024-03-25
Open:$0.0189
Close:$0.0189
High:$0.0189
Low:$0.0189
Volume:50,000
Date:2024-03-22
Open:$0.0165
Close:$0.0188
High:$0.019
Low:$0.015
Volume:41,988
Date:2024-03-21
Open:$0.0167
Close:$0.015
High:$0.0167
Low:$0.015
Volume:7,570