home / stock / ibogf / ibogf quote
Last: | $0.0149 |
---|---|
Change Percent: | 2.05% |
Open: | $0.0149 |
Close: | $0.0146 |
High: | $0.0149 |
Low: | $0.0149 |
Volume: | 33,557 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0149 | $0.0149 | $0.0146 | $0.0149 | $0.0149 | 33,557 | 04-17-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 2,471 | 04-16-2024 |
$0.0137 | $0.0148 | $0.0137 | $0.0149 | $0.0137 | 56,800 | 04-15-2024 |
$0.0206 | $0.0181 | $0.0206 | $0.0206 | $0.0181 | 4,190 | 04-12-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 1,259 | 04-11-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 34,000 | 04-10-2024 |
$0.01375 | $0.0228 | $0.01375 | $0.0228 | $0.012 | 41,923 | 04-04-2024 |
$0.0186 | $0.0133 | $0.0186 | $0.0186 | $0.0133 | 2,094 | 04-03-2024 |
$0.0191 | $0.019 | $0.0191 | $0.0191 | $0.019 | 60,751 | 04-01-2024 |
$0.0186 | $0.0169 | $0.0186 | $0.0186 | $0.0169 | 1,082 | 03-26-2024 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 50,000 | 03-25-2024 |
$0.0188 | $0.0165 | $0.0188 | $0.019 | $0.015 | 41,988 | 03-22-2024 |
$0.015 | $0.0167 | $0.015 | $0.0167 | $0.015 | 7,570 | 03-21-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 900 | 03-20-2024 |
$0.01625 | $0.0184 | $0.01625 | $0.0184 | $0.01625 | 2,563 | 03-19-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 10,000 | 03-18-2024 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 1,500 | 03-14-2024 |
$0.018 | $0.0185 | $0.018 | $0.0185 | $0.018 | 17,500 | 03-13-2024 |
$0.0167 | $0.0223 | $0.0167 | $0.0223 | $0.0167 | 5,025 | 03-12-2024 |
$0.01865 | $0.019 | $0.01865 | $0.019 | $0.01435 | 25,500 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Universal Ibogaine Company Name:
IBOGF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Calgary, AB – TheNewswire - April 12, 2024 – Universal Ibogaine Inc. ( TSXV:IBO ) (“ UI ” or the “ Company ”), a life sciences company with a mission to research and deliver medicalized ibogaine-centered...
(TheNewswire) Calgary, AB – TheNewswire - April 10, 2024 – Universal Ibogaine Inc. ( TSXV:IBO ) (“ UI ” or the “ Company ”), a life sciences company with a mission to research and deliver medicalized ibogain...
(TheNewswire) Calgary, AB – TheNewswire - April 8, 2024 – Universal Ibogaine Inc. ( TSXV:IBO ) (“ UI ” or the “ Company ”), a life sciences company with a mission to research and deliver medicalized ibogaine-centered ...