IBOT Quote, Trading Chart, VanEck Robotics ETF

home / stock / ibot / ibot quote

Stock Information
Company Name: VanEck Robotics ETF
Stock Symbol: IBOT
Market: NASDAQ
Menu
IBOT IBOT Quote IBOT Short IBOT News IBOT Articles IBOT Message Board
Get IBOT Alerts

News, Short Squeeze, Breakout and More Instantly...
IBOT Quote
Last:$55.696
Change Percent:-1.23%
Open:$55.7
Previous Close:$56.39
High:$55.99
Low:$55.4
Volume:16,067
Last Trade Date Time:03/06/2026 12:21:37 pm
Quotes are delayed by 15 to 20 minutes.
IBOT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$55.7
Close:$56.39
High:$55.99
Low:$55.4
Volume:16,067
Date:2026-03-05
Open:$57.55
Close:$58.17
High:$57.55
Low:$56.39
Volume:2,838
Date:2026-03-04
Open:$58.1816
Close:$57.4
High:$58.39
Low:$57.79
Volume:14,623
Date:2026-03-03
Open:$57.01
Close:$59.69
High:$57.66
Low:$56.22
Volume:12,155
Date:2026-03-02
Open:$59
Close:$60.365
High:$59.75
Low:$59
Volume:12,328
Date:2026-02-27
Open:$60.37
Close:$60.19
High:$60.555
Low:$60.12
Volume:5,057
Date:2026-02-26
Open:$61.02
Close:$61.175
High:$61.02
Low:$60
Volume:19,099
Date:2026-02-25
Open:$61.19
Close:$60.4
High:$61.28
Low:$61
Volume:5,602
Date:2026-02-24
Open:$59.8
Close:$59.35
High:$60.5083
Low:$59.72
Volume:15,852
Date:2026-02-23
Open:$59.84
Close:$59.67
High:$59.89
Low:$59.35
Volume:4,752
Date:2026-02-20
Open:$59.37
Close:$59.28
High:$60.23
Low:$59.37
Volume:10,259
Date:2026-02-19
Open:$59.2106
Close:$59.82
High:$59.35
Low:$59.145
Volume:10,783
Date:2026-02-18
Open:$59.39
Close:$59.13
High:$59.85
Low:$59.23
Volume:5,353
Date:2026-02-17
Open:$58.8
Close:$59.3
High:$59.13
Low:$58.4
Volume:13,106
Date:2026-02-16
Open:$59.09
Close:$59.51
High:$59.52
Low:$58.5583
Volume:10,502
Date:2026-02-13
Open:$59.09
Close:$58.56
High:$59.51
Low:$58.5583
Volume:5,547
Date:2026-02-12
Open:$59.74
Close:$59.41
High:$59.8
Low:$58.51
Volume:10,148
Date:2026-02-11
Open:$59.53
Close:$59.48
High:$59.86
Low:$59.0331
Volume:9,460
Date:2026-02-10
Open:$59.2
Close:$58.65
High:$59.49
Low:$59.04
Volume:19,982
Date:2026-02-09
Open:$58
Close:$57.72
High:$58.65
Low:$58
Volume:4,331