MARKET WIRE NEWS

VanEck Robotics ETF (NASDAQ : IBOT ) Quote

Share:

Quote


Last:$66.14
Change Percent: -1.11%
Open:$66.89
Close:$66.14
High:$66.89
Low:$66.14
Volume:20,763
Last Trade Date Time:08/19/2026 03:44:42 pm

Subscribe to Our Newsletter


IBOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.14$66.89$66.14$66.89$66.1420,76308-19-2026
$66.88$67.57$66.88$67.59$66.7315,53508-18-2026
$69.14$69.27$69.14$69.42$69.0820,87808-17-2026
$68.93$68.99$68.93$69.15$68.6910,61908-14-2026
$69.11$68.8$69.11$69.11$68.713,95708-13-2026
$68.615$69.04$68.615$69.24$68.5515,73008-12-2026
$67.8357$67.94$67.8357$68.39$67.777,02008-11-2026
$67.41$67.74$67.41$67.87$67.286,54208-10-2026
$67.695$67.75$67.695$67.825$67.449,74908-07-2026
$67.18$67.37$67.18$67.85$67.148,84808-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account