MARKET WIRE NEWS

VanEck Robotics ETF (NASDAQ : IBOT ) Quote

Share:

Quote


Last:$64.20
Change Percent: 2.02%
Open:$63.95
Close:$62.9319
High:$64.2
Low:$63.5622
Volume:5,135
Last Trade Date Time:07/21/2026 11:26:30 am

Subscribe to Our Newsletter


IBOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.2$63.95$62.9319$64.2$63.56225,13507-21-2026
$62.9319$63.73$62.9319$63.74$62.7115,22107-20-2026
$63.205$62.78$63.205$63.69$62.3520,71407-17-2026
$64.06$64.25$64.06$64.6$64.049,89207-16-2026
$64.935$65.54$64.935$65.54$63.9710,18607-15-2026
$64.87$65.25$64.87$65.25$64.8221,07707-14-2026
$64.3175$65.27$64.3175$65.27$64.30520,69807-13-2026
$66.2$65.61$66.2$66.26$65.4717,27907-10-2026
$65.61$65.62$65.61$65.86$65.44510,14707-09-2026
$64.375$63.83$64.375$64.43$63.616612,12307-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account