IBP Quote, Trading Chart, Installed Building Products Inc.

home / stock / ibp / ibp quote

Stock Information
Company Name: Installed Building Products Inc.
Stock Symbol: IBP
Market: NYSE
Website: installedbuildingproducts.com
Menu
IBP IBP Quote IBP Short IBP News IBP Articles IBP Message Board
Get IBP Alerts

News, Short Squeeze, Breakout and More Instantly...
IBP Quote
Last:$329.015
Change Percent:4.4%
Open:$320.72
Previous Close:$315.16
High:$332.26
Low:$319.17
Volume:200,992
Last Trade Date Time:02/27/2026 01:12:52 pm
Quotes are delayed by 15 to 20 minutes.
IBP Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$320.72
Close:$315.16
High:$332.26
Low:$319.17
Volume:200,992
Date:2026-02-26
Open:$320.13
Close:$301.24
High:$333.305
Low:$307.81
Volume:179,020
Date:2026-02-25
Open:$319.99
Close:$320.125
High:$321.75
Low:$296.65
Volume:158,673
Date:2026-02-24
Open:$318.18
Close:$318.85
High:$325.74
Low:$318.18
Volume:148,131
Date:2026-02-23
Open:$323.08
Close:$320.775
High:$328.77
Low:$311.955
Volume:123,047
Date:2026-02-20
Open:$324.34
Close:$321.92
High:$329.645
Low:$316.851
Volume:200,687
Date:2026-02-19
Open:$324.47
Close:$329.385
High:$331.485
Low:$320.12
Volume:122,054
Date:2026-02-18
Open:$336.34
Close:$334.645
High:$338.785
Low:$327.43
Volume:208,839
Date:2026-02-17
Open:$340.92
Close:$340.92
High:$349
Low:$323.55
Volume:129,737
Date:2026-02-13
Open:$339.81
Close:$336.32
High:$346.83
Low:$335.57
Volume:135,551
Date:2026-02-12
Open:$338.38
Close:$334.685
High:$346.725
Low:$336.175
Volume:76,609
Date:2026-02-11
Open:$328.75
Close:$339.365
High:$337.23
Low:$305.9608
Volume:135,790
Date:2026-02-10
Open:$328.34
Close:$330.72
High:$341.13
Low:$323.7315
Volume:157,699
Date:2026-02-09
Open:$328.48
Close:$328.408
High:$334.09
Low:$322.88
Volume:87,555
Date:2026-02-06
Open:$324.11
Close:$321.5
High:$335.04
Low:$323.24
Volume:233,941
Date:2026-02-05
Open:$320.18
Close:$315.86
High:$324.9
Low:$313.0001
Volume:149,496
Date:2026-02-04
Open:$307.27
Close:$296.99
High:$319.71
Low:$307.27
Volume:345,577
Date:2026-02-03
Open:$287.33
Close:$285.775
High:$312.87
Low:$285.405
Volume:378,280
Date:2026-02-02
Open:$289.02
Close:$287.54
High:$290.875
Low:$285.2656
Volume:88,593
Date:2026-01-30
Open:$287.82
Close:$240.48
High:$289.1499
Low:$282.3
Volume:91,716