IBP Quote, Trading Chart, Installed Building Products Inc.

home / stock / ibp / ibp quote

Stock Information
Company Name: Installed Building Products Inc.
Stock Symbol: IBP
Market: NYSE
Website: installedbuildingproducts.com
Menu
IBP IBP Quote IBP Short IBP News IBP Articles IBP Message Board
Get IBP Alerts

News, Short Squeeze, Breakout and More Instantly...
IBP Quote
Last:$249.89
Change Percent:1.13%
Open:$244.37
Previous Close:$249.89
High:$253.86
Low:$242.16
Volume:224,336
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBP Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$244.37
Close:$249.89
High:$253.86
Low:$242.16
Volume:224,336
Date:2024-07-22
Open:$244.01
Close:$247.17
High:$247.37
Low:$238.07
Volume:229,034
Date:2024-07-19
Open:$242.75
Close:$240.54
High:$246.1
Low:$238.86
Volume:249,598
Date:2024-07-18
Open:$242.76
Close:$243.65
High:$255.65
Low:$241.58
Volume:491,658
Date:2024-07-17
Open:$246.84
Close:$241.31
High:$250.785
Low:$241.31
Volume:502,498
Date:2024-07-16
Open:$240.56
Close:$251.22
High:$251.85
Low:$238.39
Volume:489,301
Date:2024-07-15
Open:$233.1
Close:$234.31
High:$238.55
Low:$232.57
Volume:300,444
Date:2024-07-12
Open:$229.45
Close:$230.79
High:$236.38
Low:$229.45
Volume:481,879
Date:2024-07-11
Open:$219.48
Close:$226.86
High:$232.89
Low:$218.86
Volume:677,629
Date:2024-07-10
Open:$205.43
Close:$210.33
High:$211.419
Low:$204.22
Volume:282,853
Date:2024-07-09
Open:$204.92
Close:$204
High:$208.33
Low:$202.35
Volume:372,415
Date:2024-07-08
Open:$201.41
Close:$206.78
High:$206.8
Low:$200.57
Volume:329,125
Date:2024-07-05
Open:$199.28
Close:$199.6
High:$201.38
Low:$196.56
Volume:182,846
Date:2024-07-04
Open:$199.59
Close:$199.76
High:$203.35
Low:$198.755
Volume:167,634
Date:2024-07-03
Open:$199.59
Close:$199.76
High:$203.35
Low:$198.755
Volume:167,634
Date:2024-07-02
Open:$198.95
Close:$198.8
High:$201.56
Low:$195.34
Volume:284,907
Date:2024-07-01
Open:$206.66
Close:$201.1
High:$206.81
Low:$197.95
Volume:329,758
Date:2024-06-28
Open:$204.44
Close:$205.68
High:$206.36
Low:$202.36
Volume:625,534
Date:2024-06-27
Open:$198.51
Close:$202.16
High:$202.35
Low:$196.21
Volume:297,197
Date:2024-06-26
Open:$196.51
Close:$197.63
High:$198.605
Low:$193.51
Volume:259,485