Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $209.20 |
|---|---|
| Change Percent: | 4.3% |
| Open: | $205.49 |
| Close: | $200.58 |
| High: | $210.31 |
| Low: | $204.3601 |
| Volume: | 161,320 |
| Last Trade Date Time: | 06/12/2026 01:36:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $209.2 | $205.49 | $200.58 | $210.31 | $204.3601 | 161,320 | 06-12-2026 |
| $200.58 | $196.6 | $196.44 | $201.0625 | $195.0798 | 112,253 | 06-11-2026 |
| $196.44 | $205.19 | $202.91 | $207.08 | $196.035 | 95,858 | 06-10-2026 |
| $202.91 | $201.2 | $198.64 | $206.6 | $199.58 | 126,515 | 06-09-2026 |
| $198.64 | $197.18 | $201.23 | $201.21 | $195.4 | 183,467 | 06-08-2026 |
| $201.23 | $199.18 | $198.76 | $203.16 | $197.52 | 134,774 | 06-05-2026 |
| $198.76 | $204.77 | $200.04 | $207.325 | $198.61 | 195,744 | 06-04-2026 |
| $200.04 | $201.9 | $200.66 | $203.295 | $198.65 | 293,832 | 06-03-2026 |
| $200.66 | $203.31 | $204.195 | $204.92 | $199.1922 | 162,748 | 06-02-2026 |
| $204.195 | $206.5 | $210.7975 | $210.075 | $202.02 | 122,979 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.