Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $221.12 |
|---|---|
| Change Percent: | -1.55% |
| Open: | $223.34 |
| Close: | $221.12 |
| High: | $225.15 |
| Low: | $211.48 |
| Volume: | 345,954 |
| Last Trade Date Time: | 07/21/2026 03:55:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $221.12 | $223.34 | $221.12 | $225.15 | $211.48 | 345,954 | 07-21-2026 |
| $224.59 | $228.72 | $228.65 | $229.19 | $221.6 | 249,878 | 07-20-2026 |
| $228.65 | $232.67 | $235.7 | $238.82 | $225.78 | 449,765 | 07-17-2026 |
| $235.7 | $232.99 | $235.7 | $235.79 | $226.25 | 233,566 | 07-16-2026 |
| $228.42 | $224.87 | $228.42 | $232.89 | $222.02 | 604,958 | 07-15-2026 |
| $225.405 | $227.39 | $222.095 | $232.46 | $221.635 | 213,752 | 07-14-2026 |
| $222.095 | $224.28 | $225.83 | $226.56 | $218.85 | 175,485 | 07-13-2026 |
| $225.83 | $223.18 | $225.83 | $229.0465 | $221.49 | 107,025 | 07-10-2026 |
| $220.49 | $217.48 | $220.49 | $221.7999 | $215.2 | 251,290 | 07-09-2026 |
| $213.89 | $218.13 | $221.61 | $220.69 | $210.2 | 449,075 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.