Last: | $235.25 |
---|---|
Change Percent: | -0.34% |
Open: | $238.8 |
Close: | $235.25 |
High: | $241.9851 |
Low: | $233.25 |
Volume: | 250,893 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$235.25 | $238.8 | $235.25 | $241.9851 | $233.25 | 250,893 | 04-24-2024 |
$237.99 | $224.54 | $237.99 | $238.44 | $221.37 | 269,767 | 04-23-2024 |
$223.43 | $223.53 | $223.43 | $225.31 | $219.92 | 176,809 | 04-22-2024 |
$221.34 | $224.24 | $221.34 | $227.44 | $218.89 | 293,638 | 04-19-2024 |
$224.59 | $229.01 | $224.59 | $230.98 | $223.985 | 253,105 | 04-18-2024 |
$224.35 | $230.26 | $224.35 | $230.815 | $223.1 | 310,297 | 04-17-2024 |
$226.25 | $233.93 | $226.25 | $233.93 | $218.41 | 539,087 | 04-16-2024 |
$237.25 | $240.7 | $237.25 | $242.19 | $236.2 | 239,498 | 04-15-2024 |
$240.76 | $240.46 | $240.76 | $243.99 | $237.38 | 187,189 | 04-12-2024 |
$242.85 | $241.79 | $242.85 | $244.21 | $240.38 | 341,923 | 04-11-2024 |
$240.32 | $240.81 | $240.32 | $248.02 | $239.14 | 629,550 | 04-10-2024 |
$254.36 | $256.76 | $254.36 | $257.685 | $246.78 | 298,816 | 04-09-2024 |
$255.84 | $260.38 | $255.84 | $260.69 | $255.48 | 175,847 | 04-08-2024 |
$258.28 | $253.11 | $258.28 | $258.725 | $253.11 | 215,153 | 04-05-2024 |
$251.44 | $262.61 | $251.44 | $263.74 | $250.61 | 188,532 | 04-04-2024 |
$259.46 | $250.78 | $259.46 | $259.83 | $250.78 | 200,194 | 04-03-2024 |
$253.15 | $252.17 | $253.15 | $253.51 | $247.53 | 298,467 | 04-02-2024 |
$257.25 | $261.18 | $257.25 | $263.76 | $256.82 | 220,462 | 04-01-2024 |
$258.73 | $256.81 | $258.73 | $261.49 | $256.26 | 254,899 | 03-29-2024 |
$258.73 | $256.81 | $258.73 | $261.49 | $256.26 | 254,899 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Installed Building Products Inc. Company Name:
IBP Stock Symbol:
NYSE Market:
Installed Building Products Inc. Website:
2024-04-22 06:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-12 08:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Installed Building Products, Inc. (the “Company” or “IBP”) (NYSE: IBP), an industry-leading installer of insulation and complementary building products, today announced that the Company has successfully closed its previously announced new 7-year $500 million term loan ...