IBTB Quote, Trading Chart, iShares iBonds Dec 2022 Term Treasury ETF

home / stock / ibtb / ibtb quote

Stock Information
Company Name: iShares iBonds Dec 2022 Term Treasury ETF
Stock Symbol: IBTB
Market: NASDAQ
Menu
IBTB IBTB Quote IBTB Short IBTB News IBTB Articles IBTB Message Board
Get IBTB Alerts

News, Short Squeeze, Breakout and More Instantly...
IBTB Quote
Last:$25.39
Change Percent:0.04%
Open:$25.38
Previous Close:$25.39
High:$25.3999
Low:$25.38
Volume:115,706
Last Trade Date Time:12/15/2022 03:37:16 pm
Quotes are delayed by 15 to 20 minutes.
IBTB Chart
Last Twenty Trading Days
Date:2022-12-15
Open:$25.38
Close:$25.39
High:$25.3999
Low:$25.38
Volume:115,706
Date:2022-12-14
Open:$25.38
Close:$25.37
High:$25.3871
Low:$25.37
Volume:31,307
Date:2022-12-13
Open:$25.39
Close:$25.38
High:$25.395
Low:$25.38
Volume:76,798
Date:2022-12-12
Open:$25.38
Close:$25.38
High:$25.38
Low:$25.3701
Volume:16,996
Date:2022-12-09
Open:$25.3856
Close:$25.37
High:$25.39
Low:$25.37
Volume:27,801
Date:2022-12-08
Open:$25.38
Close:$25.37
High:$25.39
Low:$25.37
Volume:33,315
Date:2022-12-07
Open:$25.38
Close:$25.37
High:$25.38
Low:$25.3602
Volume:34,661
Date:2022-12-06
Open:$25.361
Close:$25.365
High:$25.38
Low:$25.36
Volume:17,654
Date:2022-12-05
Open:$25.3799
Close:$25.37
High:$25.38
Low:$25.35
Volume:58,935
Date:2022-12-02
Open:$25.358
Close:$25.3646
High:$25.37
Low:$25.35
Volume:41,435
Date:2022-12-01
Open:$25.3683
Close:$25.365
High:$25.3683
Low:$25.36
Volume:79,815
Date:2022-11-30
Open:$25.358
Close:$25.368
High:$25.368
Low:$25.3504
Volume:71,584
Date:2022-11-29
Open:$25.43
Close:$25.43
High:$25.43
Low:$25.42
Volume:23,614
Date:2022-11-28
Open:$25.43
Close:$25.415
High:$25.43
Low:$25.41
Volume:36,493
Date:2022-11-25
Open:$25.42
Close:$25.415
High:$25.43
Low:$25.41
Volume:34,022
Date:2022-11-24
Open:$25.4
Close:$25.415
High:$25.42
Low:$25.4
Volume:15,217
Date:2022-11-23
Open:$25.4
Close:$25.415
High:$25.42
Low:$25.4
Volume:15,217
Date:2022-11-22
Open:$25.4
Close:$25.41
High:$25.41
Low:$25.4
Volume:612,088
Date:2022-11-21
Open:$25.4
Close:$25.395
High:$25.4
Low:$25.39
Volume:9,643
Date:2022-11-18
Open:$25.4
Close:$25.395
High:$25.4
Low:$25.39
Volume:73,649