home / stock / ibtb / ibtb quote
Last: | $25.39 |
---|---|
Change Percent: | 0.04% |
Open: | $25.38 |
Close: | $25.39 |
High: | $25.3999 |
Low: | $25.38 |
Volume: | 115,706 |
Last Trade Date Time: | 12/15/2022 03:37:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.39 | $25.38 | $25.39 | $25.3999 | $25.38 | 115,706 | 12-15-2022 |
$25.37 | $25.38 | $25.37 | $25.3871 | $25.37 | 31,307 | 12-14-2022 |
$25.38 | $25.39 | $25.38 | $25.395 | $25.38 | 76,798 | 12-13-2022 |
$25.38 | $25.38 | $25.38 | $25.38 | $25.3701 | 16,996 | 12-12-2022 |
$25.37 | $25.3856 | $25.37 | $25.39 | $25.37 | 27,801 | 12-09-2022 |
$25.37 | $25.38 | $25.37 | $25.39 | $25.37 | 33,315 | 12-08-2022 |
$25.37 | $25.38 | $25.37 | $25.38 | $25.3602 | 34,661 | 12-07-2022 |
$25.365 | $25.361 | $25.365 | $25.38 | $25.36 | 17,654 | 12-06-2022 |
$25.37 | $25.3799 | $25.37 | $25.38 | $25.35 | 58,935 | 12-05-2022 |
$25.3646 | $25.358 | $25.3646 | $25.37 | $25.35 | 41,435 | 12-02-2022 |
$25.365 | $25.3683 | $25.365 | $25.3683 | $25.36 | 79,815 | 12-01-2022 |
$25.368 | $25.358 | $25.368 | $25.368 | $25.3504 | 71,584 | 11-30-2022 |
$25.43 | $25.43 | $25.43 | $25.43 | $25.42 | 23,614 | 11-29-2022 |
$25.415 | $25.43 | $25.415 | $25.43 | $25.41 | 36,493 | 11-28-2022 |
$25.415 | $25.42 | $25.415 | $25.43 | $25.41 | 34,022 | 11-25-2022 |
$25.415 | $25.4 | $25.415 | $25.42 | $25.4 | 15,217 | 11-24-2022 |
$25.415 | $25.4 | $25.415 | $25.42 | $25.4 | 15,217 | 11-23-2022 |
$25.41 | $25.4 | $25.41 | $25.41 | $25.4 | 612,088 | 11-22-2022 |
$25.395 | $25.4 | $25.395 | $25.4 | $25.39 | 9,643 | 11-21-2022 |
$25.395 | $25.4 | $25.395 | $25.4 | $25.39 | 73,649 | 11-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
iShares iBonds Dec 2022 Term Treasury ETF Company Name:
IBTB Stock Symbol:
NASDAQ Market:
BlackRock announced today the planned termination of three 2022 iShares iBonds ETFs with the following timelines for trading, net-asset value (NAV) circulation and expected liquidation: iBonds cease trading by design, because they mature during a specific maturity window like an ind...