IBTL Quote, Trading Chart, iShares iBonds Dec 2031 Term Treasury ETF

home / stock / ibtl / ibtl quote

Stock Information
Company Name: iShares iBonds Dec 2031 Term Treasury ETF
Stock Symbol: IBTL
Market: NASDAQ
Menu
IBTL IBTL Quote IBTL Short IBTL News IBTL Articles IBTL Message Board
Get IBTL Alerts

News, Short Squeeze, Breakout and More Instantly...
IBTL Quote
Last:$20.57
Change Percent:0.17%
Open:$20.5084
Previous Close:$20.535
High:$20.58
Low:$20.5084
Volume:56,645
Last Trade Date Time:03/06/2026 12:32:56 pm
Quotes are delayed by 15 to 20 minutes.
IBTL Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$20.5084
Close:$20.535
High:$20.58
Low:$20.5084
Volume:56,645
Date:2026-03-05
Open:$20.54
Close:$20.615
High:$20.56
Low:$20.53
Volume:28,088
Date:2026-03-04
Open:$20.63
Close:$20.6225
High:$20.63
Low:$20.6
Volume:24,535
Date:2026-03-03
Open:$20.56
Close:$20.6304
High:$20.635
Low:$20.56
Volume:53,237
Date:2026-03-02
Open:$20.69
Close:$20.785
High:$20.69
Low:$20.625
Volume:39,528
Date:2026-02-27
Open:$20.79
Close:$20.725
High:$20.79
Low:$20.7791
Volume:59,789
Date:2026-02-26
Open:$20.7
Close:$20.705
High:$20.7382
Low:$20.7
Volume:23,817
Date:2026-02-25
Open:$20.6821
Close:$20.715
High:$20.7059
Low:$20.6821
Volume:27,186
Date:2026-02-24
Open:$20.71
Close:$20.725
High:$20.7255
Low:$20.7
Volume:114,403
Date:2026-02-23
Open:$20.6731
Close:$20.6574
High:$20.726
Low:$20.6731
Volume:48,286
Date:2026-02-20
Open:$20.66
Close:$20.6401
High:$20.66
Low:$20.6381
Volume:37,853
Date:2026-02-19
Open:$20.63
Close:$20.65
High:$20.6499
Low:$20.63
Volume:39,127
Date:2026-02-18
Open:$20.64
Close:$20.6761
High:$20.65
Low:$20.64
Volume:20,203
Date:2026-02-17
Open:$20.69
Close:$20.685
High:$20.69
Low:$20.67
Volume:51,935
Date:2026-02-16
Open:$20.67
Close:$20.675
High:$20.6884
Low:$20.66
Volume:109,478
Date:2026-02-13
Open:$20.67
Close:$20.605
High:$20.6884
Low:$20.6681
Volume:43,615
Date:2026-02-12
Open:$20.55
Close:$20.555
High:$20.605
Low:$20.55
Volume:53,852
Date:2026-02-11
Open:$20.53
Close:$20.58
High:$20.5569
Low:$20.52
Volume:56,789
Date:2026-02-10
Open:$20.5765
Close:$20.525
High:$20.59
Low:$20.5726
Volume:49,061
Date:2026-02-09
Open:$20.53
Close:$20.51
High:$20.53
Low:$20.5103
Volume:29,909