IBTL Quote, Trading Chart, iShares iBonds Dec 2031 Term Treasury ETF

home / stock / ibtl / ibtl quote

Stock Information
Company Name: iShares iBonds Dec 2031 Term Treasury ETF
Stock Symbol: IBTL
Market: NASDAQ
Menu
IBTL IBTL Quote IBTL Short IBTL News IBTL Articles IBTL Message Board
Get IBTL Alerts

News, Short Squeeze, Breakout and More Instantly...
IBTL Quote
Last:$20.06
Change Percent:-0.46%
Open:$20.03
Previous Close:$20.06
High:$20.06
Low:$20.005
Volume:40,818
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBTL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$20.03
Close:$20.06
High:$20.06
Low:$20.005
Volume:40,818
Date:2024-07-04
Open:$19.87
Close:$19.9389
High:$19.9585
Low:$19.86
Volume:18,734
Date:2024-07-03
Open:$19.87
Close:$19.9389
High:$19.9585
Low:$19.86
Volume:18,734
Date:2024-07-02
Open:$19.83
Close:$19.83
High:$19.85
Low:$19.81
Volume:26,835
Date:2024-07-01
Open:$19.8
Close:$19.77
High:$19.83
Low:$19.7502
Volume:37,494
Date:2024-06-28
Open:$20.0056
Close:$19.9003
High:$20.0106
Low:$19.891
Volume:51,819
Date:2024-06-27
Open:$20.02
Close:$20.04
High:$20.05
Low:$20.02
Volume:61,471
Date:2024-06-26
Open:$20
Close:$19.995
High:$20.02
Low:$19.99
Volume:27,347
Date:2024-06-25
Open:$20.08
Close:$20.1
High:$20.11
Low:$20.065
Volume:76,286
Date:2024-06-24
Open:$20.075
Close:$20.0761
High:$20.085
Low:$20.0501
Volume:37,950
Date:2024-06-21
Open:$20.115
Close:$20.065
High:$20.115
Low:$20.05
Volume:43,764
Date:2024-06-20
Open:$20.03
Close:$20.06
High:$20.0799
Low:$20.025
Volume:50,268
Date:2024-06-19
Open:$20.0865
Close:$20.11
High:$20.125
Low:$20.07
Volume:41,243
Date:2024-06-18
Open:$20.0865
Close:$20.11
High:$20.125
Low:$20.07
Volume:41,243
Date:2024-06-17
Open:$20.0286
Close:$20.03
High:$20.05
Low:$20.02
Volume:34,031
Date:2024-06-14
Open:$20.11
Close:$20.11
High:$20.13
Low:$20.1061
Volume:38,012
Date:2024-06-13
Open:$20.055
Close:$20.08
High:$20.1
Low:$20.0347
Volume:16,971
Date:2024-06-12
Open:$20.04
Close:$19.96
High:$20.07
Low:$19.96
Volume:41,564
Date:2024-06-11
Open:$19.8
Close:$19.86
High:$19.8699
Low:$19.79
Volume:27,855
Date:2024-06-10
Open:$19.79
Close:$19.77
High:$19.79
Low:$19.75
Volume:23,837