MARKET WIRE NEWS
Link X with Market Wire News

iShares iBonds Dec 2031 Term Treasury ETF (NASDAQ : IBTL ) Quote

Share:

Quote


Last:$19.60
Change Percent: 0.13%
Open:$19.555
Close:$19.60
High:$19.61
Low:$19.555
Volume:417,718
Last Trade Date Time:10/16/2026 03:45:55 pm

Subscribe to Our Newsletter


IBTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.6$19.555$19.6$19.61$19.555417,71810-16-2026
$19.575$19.61$19.575$19.62$19.5651,973,91410-15-2026
$19.5$19.4$19.5$19.506$19.395483,45810-14-2026
$19.485$19.49$19.485$19.4967$19.47324,13910-13-2026
$19.465$19.47$19.465$19.4767$19.46230,70710-12-2026
$19.4775$19.47$19.4775$19.4799$19.45286,67210-09-2026
$19.488$19.44$19.488$19.5$19.42400,95110-08-2026
$19.46$19.39$19.46$19.47$19.39448,19510-07-2026
$19.45$19.45$19.45$19.47$19.43420,69810-06-2026
$19.4267$19.41$19.4267$19.43$19.39198,40910-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account