IBTX Quote, Trading Chart, Independent Bank Group Inc

home / stock / ibtx / ibtx quote

Stock Information
Company Name: Independent Bank Group Inc
Stock Symbol: IBTX
Market: NASDAQ
Website: ibtx.com
Menu
IBTX IBTX Quote IBTX Short IBTX News IBTX Articles IBTX Message Board
Get IBTX Alerts

News, Short Squeeze, Breakout and More Instantly...
IBTX Quote
Last:$44.7
Change Percent:-0.04%
Open:$45.32
Previous Close:$44.7
High:$45.32
Low:$44.5532
Volume:90,891
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IBTX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$45.32
Close:$44.7
High:$45.32
Low:$44.5532
Volume:90,891
Date:2024-07-04
Open:$46.14
Close:$45.3
High:$46.28
Low:$45.3
Volume:66,943
Date:2024-07-03
Open:$46.14
Close:$45.3
High:$46.28
Low:$45.3
Volume:66,943
Date:2024-07-02
Open:$45.27
Close:$46.04
High:$46.085
Low:$45.06
Volume:86,863
Date:2024-07-01
Open:$45.41
Close:$45.22
High:$45.935
Low:$45.15
Volume:129,342
Date:2024-06-28
Open:$44.99
Close:$45.52
High:$46.05
Low:$44.99
Volume:598,121
Date:2024-06-27
Open:$44.01
Close:$44.38
High:$44.43
Low:$43.625
Volume:97,598
Date:2024-06-26
Open:$43.31
Close:$43.86
High:$44.05
Low:$43.31
Volume:131,232
Date:2024-06-25
Open:$43.92
Close:$43.72
High:$44.16
Low:$43.7
Volume:124,180
Date:2024-06-24
Open:$43.48
Close:$44.26
High:$44.74
Low:$43.335
Volume:124,296
Date:2024-06-21
Open:$43.22
Close:$43.14
High:$43.335
Low:$42.61
Volume:519,684
Date:2024-06-20
Open:$42.8
Close:$43.23
High:$43.57
Low:$42.76
Volume:170,407
Date:2024-06-19
Open:$42.67
Close:$43.11
High:$43.975
Low:$42.67
Volume:355,423
Date:2024-06-18
Open:$42.67
Close:$43.11
High:$43.975
Low:$42.67
Volume:355,423
Date:2024-06-17
Open:$41.97
Close:$43.07
High:$43.07
Low:$41.7
Volume:547,244
Date:2024-06-14
Open:$42.22
Close:$42.07
High:$42.47
Low:$41.82
Volume:217,539
Date:2024-06-13
Open:$43.55
Close:$42.77
High:$43.55
Low:$42.4
Volume:442,575
Date:2024-06-12
Open:$44.19
Close:$43.58
High:$44.41
Low:$43.17
Volume:332,021
Date:2024-06-11
Open:$42.98
Close:$42.47
High:$42.98
Low:$42.26
Volume:448,070
Date:2024-06-10
Open:$43.17
Close:$43.43
High:$43.66
Low:$42.76
Volume:430,702