home / stock / ibtx / ibtx quote
Last: | $40.34 |
---|---|
Change Percent: | -0.52% |
Open: | $39.26 |
Close: | $40.55 |
High: | $41.23 |
Low: | $39.07 |
Volume: | 120,240 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.34 | $39.26 | $40.55 | $41.23 | $39.07 | 120,240 | 04-24-2024 |
$40.55 | $44.33 | $40.55 | $44.33 | $39.51 | 420,986 | 04-23-2024 |
$41.87 | $41.61 | $41.87 | $42.92 | $41.54 | 439,005 | 04-22-2024 |
$41.6 | $39.92 | $41.6 | $41.705 | $39.91 | 219,598 | 04-19-2024 |
$40.12 | $39.44 | $40.12 | $40.305 | $39.28 | 224,798 | 04-18-2024 |
$39.55 | $39.5 | $39.55 | $40.01 | $39.3 | 157,634 | 04-17-2024 |
$39.18 | $39.85 | $39.18 | $39.975 | $39.17 | 127,183 | 04-16-2024 |
$40.33 | $40.8 | $40.33 | $41.27 | $39.7 | 178,335 | 04-15-2024 |
$40.55 | $40.29 | $40.55 | $40.75 | $40.13 | 111,517 | 04-12-2024 |
$40.76 | $40.88 | $40.76 | $41.115 | $39.95 | 112,707 | 04-11-2024 |
$40.73 | $41.71 | $40.73 | $41.75 | $40.26 | 238,854 | 04-10-2024 |
$43.26 | $42.88 | $43.26 | $43.37 | $42.79 | 106,201 | 04-09-2024 |
$42.52 | $42.73 | $42.52 | $43.09 | $42.48 | 108,049 | 04-08-2024 |
$42.36 | $42.18 | $42.36 | $42.61 | $42.11 | 131,611 | 04-05-2024 |
$42.72 | $43.34 | $42.72 | $44.05 | $42.58 | 190,058 | 04-04-2024 |
$42.8 | $42.56 | $42.8 | $43.09 | $42.34 | 194,259 | 04-03-2024 |
$42.95 | $43.32 | $42.95 | $43.48 | $42.655 | 219,697 | 04-02-2024 |
$43.97 | $45.4 | $43.97 | $45.42 | $43.91 | 240,497 | 04-01-2024 |
$45.65 | $45.6 | $45.65 | $46.52 | $45.39 | 210,553 | 03-29-2024 |
$45.65 | $45.6 | $45.65 | $46.52 | $45.39 | 210,553 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Independent Bank Group Inc Company Name:
IBTX Stock Symbol:
NASDAQ Market:
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
2024-04-01 12:15:03 ET Stephens analyst issues BUY recommendation for IBTX on April 1, 2024 11:00AM ET. The previous analyst recommendation was Buy. IBTX was trading at $44.39 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analys...
2024-03-02 18:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...