MARKET WIRE NEWS

Independent Bank Group Inc (NASDAQ : IBTX ) Quote

Share:

Quote


Last:$60.67
Change Percent: 0.0%
Open:$60.85
Close:$60.67
High:$61.32
Low:$59.755
Volume:1,552,369
Last Trade Date Time:12/31/2024 03:00:00 am

Subscribe to Our Newsletter


IBTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.67$60.85$60.67$61.32$59.7551,552,36901-01-2025
$60.67$60.85$60.67$61.32$59.7551,552,36912-31-2024
$60.39$60.18$60.39$61.32$59.52366,46012-30-2024
$60.55$60.93$60.55$61.68$59.89175,88112-27-2024
$61.55$60.44$61.55$61.67$60.08575,77312-26-2024
$60.98$60.62$60.98$61.37$60.27557,32512-25-2024
$60.98$60.62$60.98$61.37$60.27557,32512-24-2024
$60.47$60.12$60.47$60.6$59.52172,54312-23-2024
$60.28$58.62$60.28$61.2$58.621,104,50012-20-2024
$59.34$61.71$59.34$62$59.32247,42312-19-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account