IBTX Short Information, Independent Bank Group Inc
Stock Information
| Company Name: |
Independent Bank Group Inc |
| Stock Symbol: |
IBTX |
| Market: |
NASDAQ |
| Website: |
ibtx.com |
Get IBTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
424,193 |
| Total Actual Volume |
5,459,746 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $45.32 |
| Close: | $44.7 |
| High: | $45.32 |
| Volume: | 90,891 |
| Short Volume: | 9,400 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-07-03 |
| Open: | $46.14 |
| Close: | $45.3 |
| High: | $46.28 |
| Volume: | 66,943 |
| Short Volume: | 8,015 |
| Short Percentage: | 11.97% |
| Stock Date: | 2024-07-02 |
| Open: | $45.27 |
| Close: | $46.04 |
| High: | $46.085 |
| Volume: | 86,863 |
| Short Volume: | 11,141 |
| Short Percentage: | 12.83% |
| Stock Date: | 2024-07-01 |
| Open: | $45.41 |
| Close: | $45.22 |
| High: | $45.935 |
| Volume: | 129,342 |
| Short Volume: | 35,746 |
| Short Percentage: | 27.64% |
| Stock Date: | 2024-06-28 |
| Open: | $44.99 |
| Close: | $45.52 |
| High: | $46.05 |
| Volume: | 598,121 |
| Short Volume: | 28,937 |
| Short Percentage: | 4.84% |
| Stock Date: | 2024-06-27 |
| Open: | $44.01 |
| Close: | $44.38 |
| High: | $44.43 |
| Volume: | 97,598 |
| Short Volume: | 13,406 |
| Short Percentage: | 13.74% |
| Stock Date: | 2024-06-26 |
| Open: | $43.31 |
| Close: | $43.86 |
| High: | $44.05 |
| Volume: | 131,232 |
| Short Volume: | 20,164 |
| Short Percentage: | 15.37% |
| Stock Date: | 2024-06-25 |
| Open: | $43.92 |
| Close: | $43.72 |
| High: | $44.16 |
| Volume: | 124,180 |
| Short Volume: | 17,353 |
| Short Percentage: | 13.97% |
| Stock Date: | 2024-06-24 |
| Open: | $43.48 |
| Close: | $44.26 |
| High: | $44.74 |
| Volume: | 124,296 |
| Short Volume: | 18,898 |
| Short Percentage: | 15.20% |
| Stock Date: | 2024-06-21 |
| Open: | $43.22 |
| Close: | $43.14 |
| High: | $43.335 |
| Volume: | 519,684 |
| Short Volume: | 19,038 |
| Short Percentage: | 3.66% |
| Stock Date: | 2024-06-20 |
| Open: | $42.8 |
| Close: | $43.23 |
| High: | $43.57 |
| Volume: | 170,407 |
| Short Volume: | 23,233 |
| Short Percentage: | 13.63% |
| Stock Date: | 2024-06-18 |
| Open: | $42.67 |
| Close: | $43.11 |
| High: | $43.975 |
| Volume: | 355,423 |
| Short Volume: | 28,573 |
| Short Percentage: | 8.04% |
| Stock Date: | 2024-06-17 |
| Open: | $41.97 |
| Close: | $43.07 |
| High: | $43.07 |
| Volume: | 547,244 |
| Short Volume: | 28,102 |
| Short Percentage: | 5.14% |
| Stock Date: | 2024-06-14 |
| Open: | $42.22 |
| Close: | $42.07 |
| High: | $42.47 |
| Volume: | 217,539 |
| Short Volume: | 22,133 |
| Short Percentage: | 10.17% |
| Stock Date: | 2024-06-13 |
| Open: | $43.55 |
| Close: | $42.77 |
| High: | $43.55 |
| Volume: | 442,575 |
| Short Volume: | 49,864 |
| Short Percentage: | 11.27% |
| Stock Date: | 2024-06-12 |
| Open: | $44.19 |
| Close: | $43.58 |
| High: | $44.41 |
| Volume: | 332,021 |
| Short Volume: | 23,246 |
| Short Percentage: | 7.00% |
| Stock Date: | 2024-06-11 |
| Open: | $42.98 |
| Close: | $42.47 |
| High: | $42.98 |
| Volume: | 448,070 |
| Short Volume: | 22,087 |
| Short Percentage: | 4.93% |
| Stock Date: | 2024-06-10 |
| Open: | $43.17 |
| Close: | $43.43 |
| High: | $43.66 |
| Volume: | 430,702 |
| Short Volume: | 21,567 |
| Short Percentage: | 5.01% |
| Stock Date: | 2024-06-07 |
| Open: | $43.68 |
| Close: | $43.77 |
| High: | $44.24 |
| Volume: | 304,948 |
| Short Volume: | 13,890 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-06-06 |
| Open: | $44.34 |
| Close: | $44.21 |
| High: | $44.695 |
| Volume: | 241,667 |
| Short Volume: | 9,400 |
| Short Percentage: | 3.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.