home / stock / icagy / icagy short

ICAGY Short Information, International Consolidated Airlines Group SA ADR

Stock Information
Company Name: International Consolidated Airlines Group SA ADR
Stock Symbol: ICAGY
Market: OTC
Website: iairgroup.com
Menu
ICAGY ICAGY Quote ICAGY Short ICAGY News ICAGY Articles ICAGY Message Board
Get ICAGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 204,613
Total Actual Volume 1,038,810
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$4.47
Close:$4.46
High:$4.505
Volume:39,617
Short Volume:721
Short Percentage:1.82%
Stock Date:2024-07-16
Open:$4.41
Close:$4.46
High:$4.46
Volume:28,375
Short Volume:3,760
Short Percentage:13.25%
Stock Date:2024-07-15
Open:$4.48
Close:$4.47
High:$4.51
Volume:87,144
Short Volume:44,311
Short Percentage:50.85%
Stock Date:2024-07-12
Open:$4.45
Close:$4.46
High:$4.52
Volume:63,271
Short Volume:534
Short Percentage:0.84%
Stock Date:2024-07-11
Open:$4.49
Close:$4.5399
High:$4.54
Volume:41,337
Short Volume:1,057
Short Percentage:2.56%
Stock Date:2024-07-10
Open:$4.53
Close:$4.52
High:$4.53
Volume:77,022
Short Volume:22,550
Short Percentage:29.28%
Stock Date:2024-07-09
Open:$4.37
Close:$4.3702
High:$4.4
Volume:16,505
Short Volume:5,348
Short Percentage:32.40%
Stock Date:2024-07-08
Open:$4.48
Close:$4.45
High:$4.5
Volume:55,319
Short Volume:13,527
Short Percentage:24.45%
Stock Date:2024-07-05
Open:$4.44
Close:$4.3875
High:$4.444
Volume:24,653
Short Volume:2,431
Short Percentage:9.86%
Stock Date:2024-07-03
Open:$4.31
Close:$4.3702
High:$4.3898
Volume:54,151
Short Volume:10,455
Short Percentage:19.31%
Stock Date:2024-07-02
Open:$4.17
Close:$4.13
High:$4.17
Volume:25,479
Short Volume:741
Short Percentage:2.91%
Stock Date:2024-06-28
Open:$4.04
Close:$4.06
High:$4.06
Volume:39,450
Short Volume:754
Short Percentage:1.91%
Stock Date:2024-06-27
Open:$4.06
Close:$4.02
High:$4.0798
Volume:66,457
Short Volume:23,370
Short Percentage:35.17%
Stock Date:2024-06-26
Open:$4.08
Close:$4.09
High:$4.12
Volume:67,622
Short Volume:57,204
Short Percentage:84.59%
Stock Date:2024-06-25
Open:$4.23
Close:$4.22
High:$4.23
Volume:25,534
Short Volume:480
Short Percentage:1.88%
Stock Date:2024-06-24
Open:$4.26
Close:$4.285
High:$4.3
Volume:35,601
Short Volume:51
Short Percentage:0.14%
Stock Date:2024-06-21
Open:$4.22
Close:$4.225
High:$4.23
Volume:35,207
Short Volume:15,000
Short Percentage:42.61%
Stock Date:2024-06-20
Open:$4.25
Close:$4.2702
High:$4.3
Volume:216,445
Short Volume:233
Short Percentage:0.11%
Stock Date:2024-06-18
Open:$4.2102
Close:$4.24
High:$4.24
Volume:21,133
Short Volume:486
Short Percentage:2.30%
Stock Date:2024-06-17
Open:$4.12
Close:$4.1798
High:$4.1798
Volume:18,488
Short Volume:1,600
Short Percentage:8.65%