home / stock / icagy / icagy short
Short Information | International Consolidated Airlines Group SA ADR (OTCMKTS:ICAGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 105,145 |
Total Actual Volume | 1,159,597 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,257 |
Average Short Percentage | 10.56% |
Is there a ICAGY Short Squeeze or Breakout about to happen?
See the ICAGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $4.49 | $4.42 | $4.5 | $4.42 | 112,168 | 7,830 | 6.98% |
05-02-2024 | $4.37 | $4.41 | $4.42 | $4.36 | 21,279 | 392 | 1.84% |
05-01-2024 | $4.28 | $4.2702 | $4.3 | $4.2502 | 27,119 | 705 | 2.6% |
04-30-2024 | $4.33 | $4.3198 | $4.3496 | $4.3 | 18,071 | 2 | 0.01% |
04-29-2024 | $4.33 | $4.3802 | $4.4 | $4.3 | 52,324 | 16,742 | 32% |
04-26-2024 | $4.38 | $4.33 | $4.4 | $4.3005 | 26,037 | 1,905 | 7.32% |
04-25-2024 | $4.2802 | $4.365 | $4.3698 | $4.2802 | 21,186 | 3,001 | 14.17% |
04-24-2024 | $4.36 | $4.37 | $4.37 | $4.3102 | 84,008 | 1,801 | 2.14% |
04-23-2024 | $4.34 | $4.32 | $4.355 | $4.3003 | 38,249 | 600 | 1.57% |
04-22-2024 | $4.26 | $4.3 | $4.303 | $4.2504 | 54,828 | 121 | 0.22% |
04-19-2024 | $4.15 | $4.135 | $4.182 | $4.13 | 34,114 | 1,136 | 3.33% |
04-18-2024 | $4.12 | $4.14 | $4.17 | $4.1102 | 70,888 | 2,554 | 3.6% |
04-17-2024 | $3.94 | $3.955 | $3.97 | $3.9305 | 27,878 | 15,933 | 57.15% |
04-16-2024 | $3.89 | $3.8755 | $3.9 | $3.86 | 241,993 | 15,610 | 6.45% |
04-15-2024 | $4.015 | $3.92 | $4.03 | $3.92 | 93,312 | 8,480 | 9.09% |
04-12-2024 | $4.03 | $3.98 | $4.05 | $3.96 | 67,258 | 12,040 | 17.9% |
04-10-2024 | $4.35 | $4.36 | $4.42 | $4.33 | 17,007 | 3,617 | 21.27% |
04-09-2024 | $4.42 | $4.38 | $4.44 | $4.33 | 31,193 | 470 | 1.51% |
04-08-2024 | $4.34 | $4.4 | $4.4 | $4.34 | 72,045 | 4,614 | 6.4% |
04-05-2024 | $4.36 | $4.3 | $4.36 | $4.26 | 48,640 | 7,592 | 15.61% |
News, Short Squeeze, Breakout and More Instantly...
International Consolidated Airlines Group SA ADR Company Name:
ICAGY Stock Symbol:
OTCMKTS Market:
Commercial National Financial Corp. (CNAF) is expected to report for Q1 2024 First National Bank Alaska (FBAK) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for quarter end 2024-03-31 Brookfield Renewable Corporation Class A Subordinate (BEP...
The European Union has expressed concerns over the potential anti-competitive effects of the International Consolidated Airlines Group’s...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...