ICAN Short Information, SerenityShares Impact
Stock Information
| Company Name: |
SerenityShares Impact |
| Stock Symbol: |
ICAN |
| Market: |
NYSE |
Get ICAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,182 |
| Total Actual Volume |
22,122 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-03-04 |
| Open: | $28.4767 |
| Close: | $28.47 |
| High: | $28.4767 |
| Volume: | 1,869 |
| Short Volume: | 1,802 |
| Short Percentage: | 96.42% |
| Stock Date: | 2019-02-13 |
| Open: | $28.2327 |
| Close: | $28.2298 |
| High: | $28.285 |
| Volume: | 1,194 |
| Short Volume: | 100 |
| Short Percentage: | 8.38% |
| Stock Date: | 2019-02-12 |
| Open: | $28.0627 |
| Close: | $28.2043 |
| High: | $28.24 |
| Volume: | 1,089 |
| Short Volume: | 201 |
| Short Percentage: | 18.46% |
| Stock Date: | 2019-02-06 |
| Open: | $28.12 |
| Close: | $28.1502 |
| High: | $28.16 |
| Volume: | 676 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2019-01-24 |
| Open: | $26.9127 |
| Close: | $26.9987 |
| High: | $26.9987 |
| Volume: | 444 |
| Short Volume: | 4 |
| Short Percentage: | 0.90% |
| Stock Date: | 2019-01-22 |
| Open: | $26.985 |
| Close: | $26.7302 |
| High: | $26.985 |
| Volume: | 248 |
| Short Volume: | 30 |
| Short Percentage: | 12.10% |
| Stock Date: | 2019-01-15 |
| Open: | $26.62 |
| Close: | $26.7236 |
| High: | $26.7236 |
| Volume: | 709 |
| Short Volume: | 2 |
| Short Percentage: | 0.28% |
| Stock Date: | 2019-01-14 |
| Open: | $26.4327 |
| Close: | $26.4467 |
| High: | $26.5348 |
| Volume: | 414 |
| Short Volume: | 168 |
| Short Percentage: | 40.58% |
| Stock Date: | 2019-01-10 |
| Open: | $26.5527 |
| Close: | $26.70 |
| High: | $26.70 |
| Volume: | 626 |
| Short Volume: | 100 |
| Short Percentage: | 15.97% |
| Stock Date: | 2019-01-08 |
| Open: | $26.2627 |
| Close: | $26.3976 |
| High: | $26.4016 |
| Volume: | 1,189 |
| Short Volume: | 100 |
| Short Percentage: | 8.41% |
| Stock Date: | 2019-01-07 |
| Open: | $25.8527 |
| Close: | $26.0461 |
| High: | $26.15 |
| Volume: | 1,261 |
| Short Volume: | 41 |
| Short Percentage: | 3.25% |
| Stock Date: | 2019-01-04 |
| Open: | $25.4227 |
| Close: | $25.8485 |
| High: | $25.8485 |
| Volume: | 1,901 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2018-12-26 |
| Open: | $24.2027 |
| Close: | $25.1889 |
| High: | $25.1889 |
| Volume: | 1,981 |
| Short Volume: | 383 |
| Short Percentage: | 19.33% |
| Stock Date: | 2018-12-24 |
| Open: | $24.40 |
| Close: | $24.1265 |
| High: | $24.40 |
| Volume: | 551 |
| Short Volume: | 24 |
| Short Percentage: | 4.36% |
| Stock Date: | 2018-12-19 |
| Open: | $26.498 |
| Close: | $25.8632 |
| High: | $26.498 |
| Volume: | 404 |
| Short Volume: | 20 |
| Short Percentage: | 4.95% |
| Stock Date: | 2018-12-13 |
| Open: | $28.02 |
| Close: | $27.5874 |
| High: | $28.02 |
| Volume: | 1,629 |
| Short Volume: | 426 |
| Short Percentage: | 26.15% |
| Stock Date: | 2018-12-11 |
| Open: | $27.73 |
| Close: | $27.4476 |
| High: | $27.73 |
| Volume: | 928 |
| Short Volume: | 2 |
| Short Percentage: | 0.22% |
| Stock Date: | 2018-12-10 |
| Open: | $27.2062 |
| Close: | $27.4634 |
| High: | $27.52 |
| Volume: | 2,659 |
| Short Volume: | 700 |
| Short Percentage: | 26.33% |
| Stock Date: | 2018-12-07 |
| Open: | $27.8124 |
| Close: | $27.4208 |
| High: | $27.84 |
| Volume: | 1,616 |
| Short Volume: | 72 |
| Short Percentage: | 4.46% |
| Stock Date: | 2018-11-30 |
| Open: | $28.36 |
| Close: | $28.5586 |
| High: | $28.5586 |
| Volume: | 734 |
| Short Volume: | 5 |
| Short Percentage: | 0.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.