ICAN Quote, Trading Chart, SerenityShares Impact

home / stock / ican / ican quote

Stock Information
Company Name: SerenityShares Impact
Stock Symbol: ICAN
Market: NYSE
Menu
ICAN ICAN Quote ICAN Short ICAN News ICAN Articles ICAN Message Board
Get ICAN Alerts

News, Short Squeeze, Breakout and More Instantly...
ICAN Quote
Last:$28.485
Change Percent:0.00%
Open:$N/A
Previous Close:$28.485
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ICAN Chart
Last Twenty Trading Days
Date:2019-03-20
Open:$N/A
Close:$28.485
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-19
Open:$N/A
Close:$28.485
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-18
Open:$28.47
Close:$28.485
High:$28.485
Low:$28.47
Volume:303
Date:2019-03-15
Open:$28.50
Close:$28.4787
High:$28.50
Low:$28.4711
Volume:2,381
Date:2019-03-14
Open:$28.4758
Close:$28.4758
High:$28.4758
Low:$28.4758
Volume:50
Date:2019-03-13
Open:$28.4709
Close:$28.4709
High:$28.4709
Low:$28.4709
Volume:1,000
Date:2019-03-12
Open:$28.4702
Close:$28.4702
High:$28.4702
Low:$28.4702
Volume:81
Date:2019-03-11
Open:$28.45
Close:$28.4658
High:$28.4658
Low:$28.45
Volume:708
Date:2019-03-08
Open:$28.4622
Close:$28.4622
High:$28.4622
Low:$28.4622
Volume:10
Date:2019-03-07
Open:$28.474
Close:$28.4711
High:$28.474
Low:$28.4711
Volume:109
Date:2019-03-06
Open:$28.47
Close:$28.47
High:$28.47
Low:$28.47
Volume:4
Date:2019-03-05
Open:$28.46
Close:$28.46
High:$28.46
Low:$28.46
Volume:33
Date:2019-03-04
Open:$28.4767
Close:$28.47
High:$28.4767
Low:$28.47
Volume:1,869
Date:2019-03-01
Open:$28.3719
Close:$28.4684
High:$28.4837
Low:$28.3719
Volume:300
Date:2019-02-28
Open:$28.4127
Close:$28.4487
High:$28.49
Low:$28.4127
Volume:305
Date:2019-02-27
Open:$28.4911
Close:$28.6005
High:$28.6062
Low:$28.44
Volume:2,301
Date:2019-02-26
Open:$28.57
Close:$28.5443
High:$28.60
Low:$28.5227
Volume:2,101
Date:2019-02-25
Open:$28.7227
Close:$28.5907
High:$28.779
Low:$28.5907
Volume:2,402
Date:2019-02-22
Open:$28.4027
Close:$28.5093
High:$28.5093
Low:$28.40
Volume:1,034
Date:2019-02-21
Open:$28.2927
Close:$28.3277
High:$28.3277
Low:$28.29
Volume:315