ICBK Quote, Trading Chart, County Bancorp Inc.

home / stock / icbk / icbk quote

Stock Information
Company Name: County Bancorp Inc.
Stock Symbol: ICBK
Market: NASDAQ
Website: investorscommunitybank.com
Menu
ICBK ICBK Quote ICBK Short ICBK News ICBK Articles ICBK Message Board
Get ICBK Alerts

News, Short Squeeze, Breakout and More Instantly...
ICBK Quote
Last:$35.25
Change Percent:1.91%
Open:$35.84
Previous Close:$35.25
High:$35.86
Low:$35.25
Volume:9,587
Last Trade Date Time:12/03/2021 04:56:10 pm
Quotes are delayed by 15 to 20 minutes.
ICBK Chart
Last Twenty Trading Days
Date:2021-12-03
Open:$35.84
Close:$35.25
High:$35.86
Low:$35.25
Volume:9,587
Date:2021-12-02
Open:$35.6
Close:$34.59
High:$35.6
Low:$34.59
Volume:3,261
Date:2021-12-01
Open:$35.6
Close:$35.09
High:$35.6
Low:$35.09
Volume:1,611
Date:2021-11-29
Open:$35.15
Close:$35.59
High:$35.59
Low:$35.15
Volume:4,238
Date:2021-11-26
Open:$35.35
Close:$35.6
High:$35.6
Low:$35.23
Volume:835
Date:2021-11-23
Open:$35.81
Close:$36.2
High:$36.68
Low:$35.81
Volume:5,076
Date:2021-11-22
Open:$36.3517
Close:$36.31
High:$36.39
Low:$36.3
Volume:3,822
Date:2021-11-19
Open:$36.15
Close:$35.65
High:$36.15
Low:$35.65
Volume:743
Date:2021-11-18
Open:$35.3349
Close:$36.12
High:$36.12
Low:$35.3349
Volume:1,131
Date:2021-11-17
Open:$36.4
Close:$36.235
High:$36.64
Low:$36.14
Volume:4,295
Date:2021-11-16
Open:$36.55
Close:$36.55
High:$36.59
Low:$36.485
Volume:1,723
Date:2021-11-12
Open:$36.5
Close:$36.725
High:$36.725
Low:$36.5
Volume:2,473
Date:2021-11-10
Open:$37.08
Close:$36.9
High:$37.13
Low:$36.9
Volume:8,779
Date:2021-11-08
Open:$36.76
Close:$37.12
High:$37.14
Low:$36.47
Volume:11,102
Date:2021-11-05
Open:$36.755
Close:$36.76
High:$36.76
Low:$36.755
Volume:2,819
Date:2021-11-04
Open:$36.5
Close:$36.2801
High:$36.5
Low:$36.25
Volume:12,446
Date:2021-11-03
Open:$36.25
Close:$36.65
High:$36.8
Low:$36.1123
Volume:7,049
Date:2021-11-02
Open:$36.4
Close:$36.45
High:$36.49
Low:$36.25
Volume:4,553
Date:2021-11-01
Open:$35.63
Close:$36.18
High:$36.18
Low:$35.63
Volume:8,643
Date:2021-10-29
Open:$35.3
Close:$35.4
High:$35.45
Low:$34.9
Volume:47,484