ICCC Quote, Trading Chart, ImmuCell Corporation

home / stock / iccc / iccc quote

Stock Information
Company Name: ImmuCell Corporation
Stock Symbol: ICCC
Market: NASDAQ
Website: immucell.com
Menu
ICCC ICCC Quote ICCC Short ICCC News ICCC Articles ICCC Message Board
Get ICCC Alerts

News, Short Squeeze, Breakout and More Instantly...
ICCC Quote
Last:$4.27
Change Percent:0.71%
Open:$4.21
Previous Close:$4.27
High:$4.27
Low:$4.21
Volume:1,876
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICCC Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$4.21
Close:$4.27
High:$4.27
Low:$4.21
Volume:1,876
Date:2024-07-15
Open:$4.1901
Close:$4.24
High:$4.2736
Low:$4.19
Volume:1,975
Date:2024-07-12
Open:$4.25
Close:$4.3
High:$4.3
Low:$4.19
Volume:1,957
Date:2024-07-11
Open:$4.23
Close:$4.22
High:$4.3
Low:$4.22
Volume:4,215
Date:2024-07-10
Open:$4.16
Close:$4.19
High:$4.3
Low:$4.15
Volume:20,221
Date:2024-07-09
Open:$4.15
Close:$4.29
High:$4.29
Low:$4.15
Volume:14,092
Date:2024-07-08
Open:$4.1501
Close:$4.29
High:$4.2908
Low:$4.15
Volume:8,120
Date:2024-07-05
Open:$4.3
Close:$4.28
High:$4.3
Low:$4.2001
Volume:5,375
Date:2024-07-04
Open:$4.26
Close:$4.28
High:$4.3
Low:$4.26
Volume:2,131
Date:2024-07-03
Open:$4.26
Close:$4.28
High:$4.3
Low:$4.26
Volume:2,131
Date:2024-07-02
Open:$4.56
Close:$4.1
High:$4.56
Low:$4.1
Volume:4,885
Date:2024-07-01
Open:$4.46
Close:$4.46
High:$4.46
Low:$4.46
Volume:963
Date:2024-06-28
Open:$4.4
Close:$4.85
High:$4.85
Low:$4.39
Volume:11,575
Date:2024-06-27
Open:$4.37
Close:$4.36
High:$4.39
Low:$4.36
Volume:807
Date:2024-06-26
Open:$4.458
Close:$4.5
High:$4.5
Low:$4.26
Volume:13,754
Date:2024-06-25
Open:$4.41
Close:$4.52
High:$4.57
Low:$4.41
Volume:2,886
Date:2024-06-24
Open:$4.47
Close:$4.51
High:$4.52
Low:$4.4
Volume:3,844
Date:2024-06-21
Open:$4.05
Close:$4.52
High:$4.52
Low:$4.05
Volume:10,003
Date:2024-06-20
Open:$4.13
Close:$4.35
High:$4.35
Low:$4.13
Volume:8,447
Date:2024-06-19
Open:$4.46
Close:$4.25
High:$4.47
Low:$4.16
Volume:2,534