MARKET WIRE NEWS

ImmuCell Corporation (NASDAQ : ICCC ) Quote

Share:

Quote


Last:$7.18
Change Percent: -0.49%
Open:$7.02
Close:$7.215
High:$7.3001
Low:$7.02
Volume:12,033
Last Trade Date Time:04/13/2026 12:43:15 pm

Subscribe to Our Newsletter


ICCC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.18$7.02$7.215$7.3001$7.0212,03304-13-2026
$7.215$7.3377$7.31$7.3377$7.133410,16704-10-2026
$7.31$6.75$6.54$7.4986$6.7563,14704-09-2026
$6.54$6.62$6.54$6.63$6.5311,99604-08-2026
$6.54$6.5814$6.36$6.61$6.514,07804-07-2026
$6.36$6.37$6.37$6.4199$6.348,50304-06-2026
$6.4$6.36$6.36$6.55$6.362,24104-02-2026
$6.36$6.485$6.55$6.485$6.332,57604-01-2026
$6.55$6.42$6.325$6.59$6.427,73103-31-2026
$6.325$6.5$6.45$6.52$6.3254,89403-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account