ICCGF Quote, Trading Chart, ICA Gruppen AB

home / stock / iccgf / iccgf quote

Stock Information
Company Name: ICA Gruppen AB
Stock Symbol: ICCGF
Market: OTC
Menu
ICCGF ICCGF Quote ICCGF Short ICCGF News ICCGF Articles ICCGF Message Board
Get ICCGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ICCGF Quote
Last:$58.8854
Change Percent:0.0%
Open:$58.8854
Previous Close:$58.8854
High:$58.8854
Low:$58.8854
Volume:467
Last Trade Date Time:12/16/2021 04:54:22 pm
Quotes are delayed by 15 to 20 minutes.
ICCGF Chart
Last Twenty Trading Days
Date:2021-12-16
Open:$58.8854
Close:$58.8854
High:$58.8854
Low:$58.8854
Volume:467
Date:2021-12-14
Open:$58.230288
Close:$58.2303
High:$58.2303
Low:$58.2303
Volume:4,016
Date:2021-10-20
Open:$47.6081
Close:$47.6081
High:$47.6081
Low:$47.6081
Volume:932
Date:2021-09-30
Open:$45.912
Close:$45.912
High:$45.912
Low:$45.912
Volume:581
Date:2021-09-23
Open:$46.8523
Close:$46.8523
High:$46.8523
Low:$46.8523
Volume:381
Date:2021-09-09
Open:$48.9531
Close:$48.9531
High:$48.9531
Low:$48.9531
Volume:932
Date:2021-08-26
Open:$49.3444
Close:$49.3444
High:$49.3444
Low:$49.3444
Volume:1,393
Date:2021-08-19
Open:$49.7537
Close:$49.7537
High:$49.7537
Low:$49.7537
Volume:1,803
Date:2021-07-30
Open:$49.5677
Close:$49.5677
High:$49.5677
Low:$49.5677
Volume:581
Date:2021-07-15
Open:$46.9575
Close:$46.9575
High:$46.9575
Low:$46.9575
Volume:478
Date:2021-07-08
Open:$46.6515
Close:$46.6515
High:$46.6515
Low:$46.6515
Volume:223
Date:2021-06-21
Open:$47.5
Close:$47.5
High:$47.5
Low:$47.5
Volume:100
Date:2021-06-10
Open:$49.177926
Close:$49.1779
High:$49.1779
Low:$49.1779
Volume:1,264
Date:2021-04-29
Open:$47.35
Close:$47.35
High:$47.35
Low:$47.35
Volume:150
Date:2021-04-13
Open:$48.852664
Close:$48.8527
High:$48.8527
Low:$48.8527
Volume:713
Date:2021-03-26
Open:$49.302867
Close:$49.3029
High:$49.3029
Low:$49.3029
Volume:1,264
Date:2021-03-09
Open:$47.4185
Close:$47.4185
High:$47.4185
Low:$47.4185
Volume:185
Date:2020-11-20
Open:$47.698168
Close:$47.6982
High:$47.6982
Low:$47.6982
Volume:910
Date:2020-10-06
Open:$51.2371
Close:$51.2371
High:$51.2371
Low:$51.2371
Volume:1,803
Date:2020-09-15
Open:$50.0653
Close:$50.0653
High:$50.0653
Low:$50.0653
Volume:100