home / stock / iccgf / iccgf quote
Last: | $58.8854 |
---|---|
Change Percent: | 0.0% |
Open: | $58.8854 |
Close: | $58.8854 |
High: | $58.8854 |
Low: | $58.8854 |
Volume: | 467 |
Last Trade Date Time: | 12/16/2021 04:54:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.8854 | $58.8854 | $58.8854 | $58.8854 | $58.8854 | 467 | 12-16-2021 |
$58.2303 | $58.230288 | $58.2303 | $58.2303 | $58.2303 | 4,016 | 12-14-2021 |
$47.6081 | $47.6081 | $47.6081 | $47.6081 | $47.6081 | 932 | 10-20-2021 |
$45.912 | $45.912 | $45.912 | $45.912 | $45.912 | 581 | 09-30-2021 |
$46.8523 | $46.8523 | $46.8523 | $46.8523 | $46.8523 | 381 | 09-23-2021 |
$48.9531 | $48.9531 | $48.9531 | $48.9531 | $48.9531 | 932 | 09-09-2021 |
$49.3444 | $49.3444 | $49.3444 | $49.3444 | $49.3444 | 1,393 | 08-26-2021 |
$49.7537 | $49.7537 | $49.7537 | $49.7537 | $49.7537 | 1,803 | 08-19-2021 |
$49.5677 | $49.5677 | $49.5677 | $49.5677 | $49.5677 | 581 | 07-30-2021 |
$46.9575 | $46.9575 | $46.9575 | $46.9575 | $46.9575 | 478 | 07-15-2021 |
$46.6515 | $46.6515 | $46.6515 | $46.6515 | $46.6515 | 223 | 07-08-2021 |
$47.5 | $47.5 | $47.5 | $47.5 | $47.5 | 100 | 06-21-2021 |
$49.1779 | $49.177926 | $49.1779 | $49.1779 | $49.1779 | 1,264 | 06-10-2021 |
$47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 150 | 04-29-2021 |
$48.8527 | $48.852664 | $48.8527 | $48.8527 | $48.8527 | 713 | 04-13-2021 |
$49.3029 | $49.302867 | $49.3029 | $49.3029 | $49.3029 | 1,264 | 03-26-2021 |
$47.4185 | $47.4185 | $47.4185 | $47.4185 | $47.4185 | 185 | 03-09-2021 |
$47.6982 | $47.698168 | $47.6982 | $47.6982 | $47.6982 | 910 | 11-20-2020 |
$51.2371 | $51.2371 | $51.2371 | $51.2371 | $51.2371 | 1,803 | 10-06-2020 |
$50.0653 | $50.0653 | $50.0653 | $50.0653 | $50.0653 | 100 | 09-15-2020 |