ICCM Quote, Trading Chart, IceCure Medical Ltd.

home / stock / iccm / iccm quote

Stock Information
Company Name: IceCure Medical Ltd.
Stock Symbol: ICCM
Market: NASDAQ
Website: icecure-medical.com
Menu
ICCM ICCM Quote ICCM Short ICCM News ICCM Articles ICCM Message Board
Get ICCM Alerts

News, Short Squeeze, Breakout and More Instantly...
ICCM Quote
Last:$0.7381
Change Percent:4.94%
Open:$0.725
Previous Close:$0.7381
High:$0.74
Low:$0.7021
Volume:345,262
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICCM Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.725
Close:$0.7381
High:$0.74
Low:$0.7021
Volume:345,262
Date:2024-07-26
Open:$0.77
Close:$0.7627
High:$0.7994
Low:$0.7
Volume:596,507
Date:2024-07-25
Open:$0.83
Close:$0.7999
High:$0.839
Low:$0.77
Volume:674,454
Date:2024-07-24
Open:$0.83
Close:$0.82
High:$0.84
Low:$0.782
Volume:570,951
Date:2024-07-23
Open:$0.7195
Close:$0.83
High:$0.83
Low:$0.6967
Volume:2,690,094
Date:2024-07-22
Open:$0.72
Close:$0.6967
High:$0.72
Low:$0.62
Volume:1,880,365
Date:2024-07-19
Open:$0.742
Close:$0.7464
High:$0.752
Low:$0.74
Volume:9,620
Date:2024-07-18
Open:$0.74
Close:$0.75
High:$0.7779
Low:$0.74
Volume:82,595
Date:2024-07-17
Open:$0.741
Close:$0.7499
High:$0.76
Low:$0.741
Volume:52,503
Date:2024-07-16
Open:$0.77
Close:$0.759
High:$0.77
Low:$0.74755
Volume:124,885
Date:2024-07-15
Open:$0.75
Close:$0.7498
High:$0.75
Low:$0.73
Volume:104,634
Date:2024-07-12
Open:$0.75
Close:$0.75
High:$0.77
Low:$0.74
Volume:106,787
Date:2024-07-11
Open:$0.742
Close:$0.7386
High:$0.77
Low:$0.73
Volume:96,499
Date:2024-07-10
Open:$0.75
Close:$0.7499
High:$0.75
Low:$0.73
Volume:63,483
Date:2024-07-09
Open:$0.77
Close:$0.74
High:$0.79
Low:$0.73
Volume:341,439
Date:2024-07-08
Open:$0.733
Close:$0.748
High:$0.768
Low:$0.73
Volume:62,725
Date:2024-07-05
Open:$0.721
Close:$0.73
High:$0.767
Low:$0.721
Volume:63,329
Date:2024-07-04
Open:$0.74
Close:$0.739343
High:$0.7473
Low:$0.705
Volume:50,869
Date:2024-07-03
Open:$0.74
Close:$0.739343
High:$0.7473
Low:$0.705
Volume:50,869
Date:2024-07-02
Open:$0.716
Close:$0.741296
High:$0.779
Low:$0.7085
Volume:221,740