MARKET WIRE NEWS

IceCure Medical Ltd. (NASDAQ : ICCM ) Quote

Share:

Quote


Last:$0.89
Change Percent: -9.18%
Open:$0.94
Close:$0.89
High:$0.951
Low:$0.8201
Volume:47,203
Last Trade Date Time:10/30/2026 03:42:08 pm

Subscribe to Our Newsletter


ICCM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.89$0.94$0.89$0.951$0.820147,20310-30-2026
$0.98$1$0.98$1$0.9547,62510-29-2026
$0.9775$0.98$0.9775$1.04$0.844565,45910-28-2026
$1$1.04$1$1.09$187,81510-27-2026
$1.03$1$1.03$1.05$0.974198,93610-26-2026
$1.02$1.02$1.02$1.07$1.0140,48610-23-2026
$1.02$1.06$1.02$1.12$1.01167,28010-22-2026
$1.07$1.05$1.07$1.12$1.0589,19710-21-2026
$1.09$1.05$1.09$1.1$1.0398,11610-16-2026
$1.05$1.04$1.05$1.07$1.000389,61110-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account