ICCT Quote, Trading Chart, Vemics Inc

home / stock / icct / icct quote

Stock Information
Company Name: Vemics Inc
Stock Symbol: ICCT
Market: OTC
Website: icoreconnect.com
Menu
ICCT ICCT Quote ICCT Short ICCT News ICCT Articles ICCT Message Board
Get ICCT Alerts

News, Short Squeeze, Breakout and More Instantly...
ICCT Quote
Last:$1.46
Change Percent:662.4%
Open:$2
Previous Close:$0.1915
High:$4.7
Low:$1.21
Volume:380,075
Last Trade Date Time:08/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICCT Chart
Last Twenty Trading Days
Date:2023-08-28
Open:$2
Close:$0.1915
High:$4.7
Low:$1.21
Volume:380,075
Date:2023-08-25
Open:$0.178
Close:$0.1915
High:$0.1915
Low:$0.174
Volume:59,318
Date:2023-08-24
Open:$0.17
Close:$0.16974
High:$0.174
Low:$0.16974
Volume:66,650
Date:2023-08-23
Open:$0.18165
Close:$0.17
High:$0.18165
Low:$0.17
Volume:240,464
Date:2023-08-22
Open:$0.198
Close:$0.1882
High:$0.2
Low:$0.18208
Volume:128,793
Date:2023-08-21
Open:$0.195
Close:$0.195
High:$0.1985
Low:$0.1721
Volume:417,449
Date:2023-08-18
Open:$0.179
Close:$0.19
High:$0.1985
Low:$0.1706
Volume:202,068
Date:2023-08-17
Open:$0.171
Close:$0.1807
High:$0.1807
Low:$0.17
Volume:80,000
Date:2023-08-16
Open:$0.187
Close:$0.17
High:$0.187
Low:$0.1675
Volume:97,524
Date:2023-08-15
Open:$0.17625
Close:$0.17
High:$0.17625
Low:$0.165
Volume:53,511
Date:2023-08-14
Open:$0.1795
Close:$0.17
High:$0.182
Low:$0.17
Volume:154,477
Date:2023-08-11
Open:$0.1885
Close:$0.172
High:$0.1885
Low:$0.1681
Volume:86,765
Date:2023-08-10
Open:$0.18
Close:$0.175
High:$0.1885
Low:$0.1701
Volume:18,939
Date:2023-08-09
Open:$0.1887
Close:$0.16964
High:$0.1887
Low:$0.1664
Volume:45,814
Date:2023-08-08
Open:$0.1888
Close:$0.18085
High:$0.1888
Low:$0.1751
Volume:107,081
Date:2023-08-07
Open:$0.184
Close:$0.17755
High:$0.184
Low:$0.1701
Volume:193,312
Date:2023-08-04
Open:$0.16786
Close:$0.1701
High:$0.175
Low:$0.161
Volume:176,990
Date:2023-08-03
Open:$0.193
Close:$0.179
High:$0.193
Low:$0.167
Volume:83,845
Date:2023-08-02
Open:$0.159
Close:$0.1915
High:$0.199
Low:$0.1451
Volume:602,345
Date:2023-08-01
Open:$0.145
Close:$0.145
High:$0.147
Low:$0.1435
Volume:35,737