home / stock / icct / icct quote
Last: | $1.46 |
---|---|
Change Percent: | 662.4% |
Open: | $2 |
Close: | $0.1915 |
High: | $4.7 |
Low: | $1.21 |
Volume: | 380,075 |
Last Trade Date Time: | 08/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.46 | $2 | $0.1915 | $4.7 | $1.21 | 380,075 | 08-28-2023 |
$0.1915 | $0.178 | $0.1915 | $0.1915 | $0.174 | 59,318 | 08-25-2023 |
$0.16974 | $0.17 | $0.16974 | $0.174 | $0.16974 | 66,650 | 08-24-2023 |
$0.17 | $0.18165 | $0.17 | $0.18165 | $0.17 | 240,464 | 08-23-2023 |
$0.1882 | $0.198 | $0.1882 | $0.2 | $0.18208 | 128,793 | 08-22-2023 |
$0.195 | $0.195 | $0.195 | $0.1985 | $0.1721 | 417,449 | 08-21-2023 |
$0.19 | $0.179 | $0.19 | $0.1985 | $0.1706 | 202,068 | 08-18-2023 |
$0.1807 | $0.171 | $0.1807 | $0.1807 | $0.17 | 80,000 | 08-17-2023 |
$0.17 | $0.187 | $0.17 | $0.187 | $0.1675 | 97,524 | 08-16-2023 |
$0.17 | $0.17625 | $0.17 | $0.17625 | $0.165 | 53,511 | 08-15-2023 |
$0.17 | $0.1795 | $0.17 | $0.182 | $0.17 | 154,477 | 08-14-2023 |
$0.172 | $0.1885 | $0.172 | $0.1885 | $0.1681 | 86,765 | 08-11-2023 |
$0.175 | $0.18 | $0.175 | $0.1885 | $0.1701 | 18,939 | 08-10-2023 |
$0.16964 | $0.1887 | $0.16964 | $0.1887 | $0.1664 | 45,814 | 08-09-2023 |
$0.18085 | $0.1888 | $0.18085 | $0.1888 | $0.1751 | 107,081 | 08-08-2023 |
$0.17755 | $0.184 | $0.17755 | $0.184 | $0.1701 | 193,312 | 08-07-2023 |
$0.1701 | $0.16786 | $0.1701 | $0.175 | $0.161 | 176,990 | 08-04-2023 |
$0.179 | $0.193 | $0.179 | $0.193 | $0.167 | 83,845 | 08-03-2023 |
$0.1915 | $0.159 | $0.1915 | $0.199 | $0.1451 | 602,345 | 08-02-2023 |
$0.145 | $0.145 | $0.145 | $0.147 | $0.1435 | 35,737 | 08-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vemics Inc Company Name:
ICCT Stock Symbol:
OTCMKTS Market:
New Endorsements Allows iCoreConnect New Entry Into the Tennessee Market OCOEE, FL, April 23, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- iCoreConnect Inc. (NASDAQ: ICCT)(“iCore” or the “Company”) , a leading cloud-based software and SaaS technology co...
Shares of Fastenal Company (NASDAQ: FAST) fell sharply during Thursday’s session following worse-than-expected first-quarter financial resul...
Shares of Rallybio Corporation (NASDAQ: RLYB) rose sharply in today’s pre-market trading after the company announced a collaboration with Jo...