ICD Quote, Trading Chart, Independence Contract Drilling Inc.

home / stock / icd / icd quote

Stock Information
Company Name: Independence Contract Drilling Inc.
Stock Symbol: ICD
Market: NYSE
Website: icdrilling.com
Menu
ICD ICD Quote ICD Short ICD News ICD Articles ICD Message Board
Get ICD Alerts

News, Short Squeeze, Breakout and More Instantly...
ICD Quote
Last:$1.37
Change Percent:5.38%
Open:$1.3
Previous Close:$1.3
High:$1.37
Low:$1.3
Volume:1,570
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ICD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.3
Close:$1.3
High:$1.37
Low:$1.3
Volume:1,570
Date:2024-07-16
Open:$1.17
Close:$1.3
High:$1.43
Low:$1.17
Volume:130,587
Date:2024-07-15
Open:$1.15
Close:$1.17
High:$1.1809
Low:$1.14
Volume:81,851
Date:2024-07-12
Open:$1.14
Close:$1.15
High:$1.15
Low:$1.13
Volume:72,583
Date:2024-07-11
Open:$1.12
Close:$1.14
High:$1.1842
Low:$1.12
Volume:83,246
Date:2024-07-10
Open:$1.1
Close:$1.12
High:$1.1592
Low:$1.1
Volume:18,230
Date:2024-07-09
Open:$1.14
Close:$1.1
High:$1.17
Low:$1.06
Volume:40,499
Date:2024-07-08
Open:$1.25
Close:$1.15
High:$1.25
Low:$1.14
Volume:123,242
Date:2024-07-05
Open:$1.23
Close:$1.22
High:$1.27
Low:$1.22
Volume:15,303
Date:2024-07-04
Open:$1.2
Close:$1.22
High:$1.27
Low:$1.18
Volume:45,306
Date:2024-07-03
Open:$1.2
Close:$1.22
High:$1.27
Low:$1.18
Volume:45,306
Date:2024-07-02
Open:$1.28
Close:$1.26
High:$1.28
Low:$1.23
Volume:41,194
Date:2024-07-01
Open:$1.34
Close:$1.26
High:$1.34
Low:$1.26
Volume:21,654
Date:2024-06-28
Open:$1.32
Close:$1.3
High:$1.325
Low:$1.3
Volume:22,633
Date:2024-06-27
Open:$1.24
Close:$1.31
High:$1.31
Low:$1.24
Volume:34,207
Date:2024-06-26
Open:$1.31
Close:$1.25
High:$1.37
Low:$1.23
Volume:34,890
Date:2024-06-25
Open:$1.35
Close:$1.32
High:$1.35
Low:$1.31
Volume:13,926
Date:2024-06-24
Open:$1.41
Close:$1.32
High:$1.4276
Low:$1.32
Volume:18,166
Date:2024-06-21
Open:$1.43
Close:$1.31
High:$1.43
Low:$1.3
Volume:63,367
Date:2024-06-20
Open:$1.38
Close:$1.41
High:$1.45
Low:$1.38
Volume:25,542