ICD Quote, Trading Chart, Independence Contract Drilling Inc.
$7.1007 Last:
3.81% Change Percent:
$7.06 Open:
$7.1007 Previous Close:
$7.9 High:
$7.06 Low:
234,707 Volume:
02/24/2021 01:01:48 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 7.06 | 7.1007 | 7.9 | 7.06 | 234,707 |
| 2021-02-23 | 7.27 | 6.84 | 7.28 | 5.95 | 510,555 |
| 2021-02-22 | 6.55 | 7.51 | 7.97 | 6.53 | 932,091 |
| 2021-02-19 | 5.13 | 6.64 | 6.75 | 5.13 | 1,692,778 |
| 2021-02-18 | 5.36 | 5.14 | 5.3755 | 4.95 | 108,303 |
| 2021-02-17 | 5.65 | 5.34 | 5.6699 | 5.19 | 221,329 |
| 2021-02-16 | 5.28 | 5.62 | 5.689 | 5.2101 | 246,043 |
| 2021-02-15 | 4.99 | 5.13 | 5.38 | 4.75 | 164,434 |
| 2021-02-12 | 4.99 | 5.13 | 5.38 | 4.75 | 322,958 |
| 2021-02-11 | 5.45 | 4.98 | 5.49 | 4.8 | 322,688 |
| 2021-02-10 | 4.68 | 5.33 | 5.4 | 4.35 | 681,105 |
| 2021-02-09 | 4.37 | 4.57 | 4.7292 | 4.3 | 364,890 |
| 2021-02-08 | 4.09 | 4.39 | 4.41 | 4.0801 | 270,421 |
| 2021-02-05 | 4.14 | 3.97 | 4.17 | 3.873 | 204,720 |
| 2021-02-04 | 3.77 | 4.09 | 4.15 | 3.6737 | 415,955 |
| 2021-02-03 | 3.65 | 3.66 | 3.849 | 3.61 | 154,560 |
| 2021-02-02 | 3.66 | 3.65 | 3.91 | 3.63 | 223,793 |
| 2021-02-01 | 3.73 | 3.65 | 3.79 | 3.63 | 218,153 |
| 2021-01-29 | 4.06 | 3.68 | 4.3499 | 3.63 | 507,876 |
| 2021-01-28 | 3.57 | 4.38 | 5.21 | 3.4001 | 2,877,145 |
Independence Contract Drilling Inc. Company Name:
ICD Stock Symbol:
NYSE Market:
Independence Contract Drilling Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Independence Contract Drilling, Inc. Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2020 and Announces Additional Rig Reactivations PR Newswire HOUSTON , Feb. 24, 2021 /PRNewswire/ -- Independence Contract Drilling, Inc. (the "Compa...
-
Independence Contract Drilling, Inc. Announces Timing of Fourth Quarter and Year End 2020 Financial Results and Conference Call PR Newswire HOUSTON , Jan. 29, 2021 /PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company") (NYSE: ICD) today ...
-
Independence Contract Drilling, Inc. Announces Appointment Of Stacy Nieuwoudt To Board Of Directors PR Newswire HOUSTON , Jan. 19, 2021 /PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) today announced the appointme...