ICD Quote, Trading Chart, Independence Contract Drilling Inc.
$4.73 Last:
3.28% Change Percent:
$4.53 Open:
$4.73 Previous Close:
$4.7795 High:
$4.38 Low:
146,781 Volume:
06/24/2021 04:43:05 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ICD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 4.53 | 4.73 | 4.7795 | 4.38 | 146,781 |
| 2021-06-23 | 4.52 | 4.58 | 4.7551 | 4.42 | 145,584 |
| 2021-06-22 | 4.49 | 4.47 | 4.49 | 4.32 | 144,336 |
| 2021-06-21 | 4.3 | 4.44 | 4.5417 | 4.28 | 239,315 |
| 2021-06-18 | 4.11 | 4.28 | 4.43 | 4.1 | 83,278 |
| 2021-06-17 | 4.68 | 4.24 | 4.74 | 4.11 | 274,032 |
| 2021-06-16 | 4.64 | 4.68 | 4.86 | 4.535 | 123,299 |
| 2021-06-15 | 4.7 | 4.67 | 4.98 | 4.6 | 116,349 |
| 2021-06-14 | 4.75 | 4.75 | 5.18 | 4.71 | 250,837 |
| 2021-06-11 | 4.41 | 4.73 | 4.74 | 4.4 | 245,292 |
| 2021-06-10 | 4.56 | 4.34 | 4.62 | 4.26 | 294,359 |
| 2021-06-09 | 4.06 | 4.55 | 4.61 | 3.9985 | 402,263 |
| 2021-06-08 | 3.94 | 4.05 | 4.09 | 3.85 | 280,504 |
| 2021-06-07 | 4.1 | 3.96 | 4.14 | 3.8806 | 189,215 |
| 2021-06-04 | 3.94 | 4.06 | 4.08 | 3.82 | 222,805 |
| 2021-06-03 | 3.89 | 3.81 | 4 | 3.75 | 235,656 |
| 2021-06-02 | 3.72 | 3.97 | 4.06 | 3.61 | 923,301 |
| 2021-06-01 | 3.49 | 3.64 | 3.8 | 3.49 | 922,230 |
| 2021-05-31 | 3.5 | 3.49 | 3.55 | 3.39 | 112,191 |
| 2021-05-28 | 3.5 | 3.49 | 3.55 | 3.39 | 112,137 |
Independence Contract Drilling Inc. Company Name:
ICD Stock Symbol:
NYSE Market:
Independence Contract Drilling Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Independence Contract Drilling, Inc. Reports Financial Results For The First Quarter Ended March 31, 2021 And Announces Additional Rig Reactivations PR Newswire HOUSTON , May 4, 2021 /PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "IC...
-
Independence Contract Drilling, Inc. Announces Timing of First Quarter 2021 Financial Results and Conference Call PR Newswire HOUSTON , April 13, 2021 /PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company") (NYSE: ICD) today announced that it wi...
-
Independence Contract Drilling, Inc. Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2020 and Announces Additional Rig Reactivations PR Newswire HOUSTON , Feb. 24, 2021 /PRNewswire/ -- Independence Contract Drilling, Inc. (the "Compa...