Last: | $1.92 |
---|---|
Change Percent: | -1.03% |
Open: | $1.92 |
Close: | $1.94 |
High: | $1.92 |
Low: | $1.92 |
Volume: | 382 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.92 | $1.92 | $1.94 | $1.92 | $1.92 | 382 | 04-26-2024 |
$1.94 | $1.86 | $1.94 | $1.96 | $1.85 | 47,940 | 04-25-2024 |
$1.85 | $1.88 | $1.85 | $1.91 | $1.84 | 28,694 | 04-24-2024 |
$1.92 | $1.98 | $1.92 | $1.98 | $1.9 | 9,211 | 04-23-2024 |
$1.91 | $1.94 | $1.91 | $1.97 | $1.9 | 14,564 | 04-22-2024 |
$1.91 | $1.93 | $1.91 | $1.97 | $1.9 | 31,747 | 04-19-2024 |
$1.91 | $1.88 | $1.91 | $1.92 | $1.83 | 24,332 | 04-18-2024 |
$1.9 | $1.9 | $1.9 | $1.96 | $1.87 | 25,381 | 04-17-2024 |
$1.89 | $2.03 | $1.89 | $2.03 | $1.86 | 68,873 | 04-16-2024 |
$1.98 | $2 | $1.98 | $2.07 | $1.97 | 148,402 | 04-15-2024 |
$1.98 | $1.92 | $1.98 | $2.15 | $1.92 | 289,028 | 04-12-2024 |
$1.94 | $2.03 | $1.94 | $2.04 | $1.89 | 8,984 | 04-11-2024 |
$1.95 | $1.94 | $1.95 | $1.99 | $1.9 | 18,949 | 04-10-2024 |
$1.91 | $1.92 | $1.91 | $1.95 | $1.89 | 12,372 | 04-09-2024 |
$1.91 | $1.9201 | $1.91 | $1.94 | $1.9 | 70,985 | 04-08-2024 |
$1.91 | $1.9194 | $1.91 | $1.92 | $1.87 | 22,041 | 04-05-2024 |
$1.93 | $1.9634 | $1.93 | $1.97 | $1.91 | 22,095 | 04-04-2024 |
$1.9 | $1.87 | $1.9 | $1.95 | $1.86 | 19,237 | 04-03-2024 |
$1.84 | $1.83 | $1.84 | $1.9027 | $1.81 | 27,289 | 04-02-2024 |
$1.85 | $1.89 | $1.85 | $1.93 | $1.83 | 31,013 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Independence Contract Drilling Inc. Company Name:
ICD Stock Symbol:
NYSE Market:
Independence Contract Drilling Inc. Website:
Independence Contract Drilling, Inc. Announces Timing of First Quarter 2024 Financial Results and Conference Call PR Newswire HOUSTON , April 23, 2024 /PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company") (NYSE: ICD) today announced that it will re...
INDEPENDENCE CONTRACT DRILLING, INC. ENGAGES PIPER SANDLER & CO. AS FINANCIAL ADVISOR TO STRATEGIC ALTERNATIVES COMMITTEE INDEPENDENCE CONTRACT DRILLING, INC. ENGAGES PIPER SANDLER & CO. AS FINANCIAL ADVISOR TO STRATEGIC ALTERNATIVES COMMITTEE PR Newswire HOUSTON...
Dallas, Texas--(Newsfile Corp. - February 29, 2024) - Independence Contract Drilling, Inc (NYSE: ICD): Stonegate Capital Partners updates coverage on Independence Contract Drilling, Inc. To view the full announcement, including downloadable images, bios, and more, click here . Key Takea...