Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

ICD Quote, Trading Chart, Independence Contract Drilling Inc.


home / stock / icd / icd quote

$7.1007 Last:

3.81% Change Percent:

$7.06 Open:

$7.1007 Previous Close:

$7.9 High:

$7.06 Low:

234,707 Volume:

02/24/2021 01:01:48 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-247.067.10077.97.06234,707
2021-02-237.276.847.285.95510,555
2021-02-226.557.517.976.53932,091
2021-02-195.136.646.755.131,692,778
2021-02-185.365.145.37554.95108,303
2021-02-175.655.345.66995.19221,329
2021-02-165.285.625.6895.2101246,043
2021-02-154.995.135.384.75164,434
2021-02-124.995.135.384.75322,958
2021-02-115.454.985.494.8322,688
2021-02-104.685.335.44.35681,105
2021-02-094.374.574.72924.3364,890
2021-02-084.094.394.414.0801270,421
2021-02-054.143.974.173.873204,720
2021-02-043.774.094.153.6737415,955
2021-02-033.653.663.8493.61154,560
2021-02-023.663.653.913.63223,793
2021-02-013.733.653.793.63218,153
2021-01-294.063.684.34993.63507,876
2021-01-283.574.385.213.40012,877,145
Stock Information

Independence Contract Drilling Inc. Company Name:

ICD Stock Symbol:

NYSE Market:

Independence Contract Drilling Inc. Website:

MENU
ICD ICD Quote ICD Short ICD News ICD Articles ICD Message Board
Get ICD Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT ICD NEWS
  • ICD - Independence Contract Drilling, Inc. Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2020 and Announces Additional Rig Reactivations

    Independence Contract Drilling, Inc. Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2020 and Announces Additional Rig Reactivations PR Newswire HOUSTON , Feb. 24, 2021 /PRNewswire/ -- Independence Contract Drilling, Inc. (the "Compa...

  • ICD - Independence Contract Drilling, Inc. Announces Timing of Fourth Quarter and Year End 2020 Financial Results and Conference Call

    Independence Contract Drilling, Inc. Announces Timing of Fourth Quarter and Year End 2020 Financial Results and Conference Call PR Newswire HOUSTON , Jan. 29, 2021 /PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company") (NYSE: ICD) today ...

  • ICD - Independence Contract Drilling, Inc. Announces Appointment Of Stacy Nieuwoudt To Board Of Directors

    Independence Contract Drilling, Inc. Announces Appointment Of Stacy Nieuwoudt To Board Of Directors PR Newswire HOUSTON , Jan. 19, 2021 /PRNewswire/ -- Independence Contract Drilling, Inc. (the "Company" or "ICD") (NYSE: ICD) today announced the appointme...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News